The Invincible Game Token Historical Data

IGGT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0128
-1.94%
$ 12.78 million $ 29,641
Apr 24, 3 PM $ 0.013
+0.49%
$ 13.01 million $ 29,766
Apr 24, 2 PM $ 0.013
+2.94%
$ 12.98 million $ 29,820
Apr 24, 1 PM $ 0.0126
+0.58%
$ 12.61 million $ 30,123
Apr 24, 7 AM $ 0.0143
-0.52%
$ 14.3 million $ 29,893
Apr 24, 6 AM $ 0.0143
-0.40%
$ 14.31 million $ 29,807
Apr 24, 5 AM $ 0.0144
-4.20%
$ 14.36 million $ 29,744
Apr 24, 4 AM $ 0.015
+5.35%
$ 14.98 million $ 29,931
Apr 24, 3 AM $ 0.0142
+0.16%
$ 14.21 million $ 29,866
Apr 24, 2 AM $ 0.0143
+0.78%
$ 14.27 million $ 29,815
Apr 24, 1 AM $ 0.0142
+1.98%
$ 14.15 million $ 29,772
Apr 24, 12 AM $ 0.0139
-1.97%
$ 13.88 million $ 29,747
Apr 23, 11 PM $ 0.0142
-2.56%
$ 14.17 million $ 29,930
Apr 23, 10 PM $ 0.0145
+1.33%
$ 14.54 million $ 29,796
Apr 23, 9 PM $ 0.0144
+3.64%
$ 14.4 million $ 29,976
Apr 23, 8 PM $ 0.0139
-3.30%
$ 13.89 million $ 29,520
Apr 23, 7 PM $ 0.0144
+1.59%
$ 14.37 million $ 29,378
Apr 23, 6 PM $ 0.0141
-2.16%
$ 14.13 million $ 29,599
Apr 23, 5 PM $ 0.0146
+1.92%
$ 14.58 million $ 29,688
Apr 23, 4 PM $ 0.0144
-1.66%
$ 14.38 million $ 29,733
Apr 23, 3 PM $ 0.0146
+1.35%
$ 14.6 million $ 29,110
Apr 23, 2 PM $ 0.0144
+2.03%
$ 14.4 million $ 29,074
Apr 23, 1 PM $ 0.0139
-2.42%
$ 13.86 million $ 28,885
Apr 23, 12 PM $ 0.0142
+3.40%
$ 14.22 million $ 28,934
Apr 23, 11 AM $ 0.0138
-4.09%
$ 13.8 million $ 28,496
Apr 23, 10 AM $ 0.0142
-1.02%
$ 14.24 million $ 28,639
Apr 23, 9 AM $ 0.0143
+0.91%
$ 14.32 million $ 28,500
Apr 23, 8 AM $ 0.0142
-1.11%
$ 14.22 million $ 28,497
Apr 23, 7 AM $ 0.0144
+0.06%
$ 14.4 million $ 28,796
Apr 23, 6 AM $ 0.0143
+0.93%
$ 14.29 million $ 28,945
Apr 23, 5 AM $ 0.0144
+0.06%
$ 14.39 million $ 28,831
Apr 23, 4 AM $ 0.0144
-0.06%
$ 14.38 million $ 28,840
Apr 22, 10 PM $ 0.0154
+0.00%
$ 15.44 million $ 28,826
Apr 22, 9 PM $ 0.0154
+2.57%
$ 15.44 million $ 28,814
Apr 22, 8 PM $ 0.0151
+0.79%
$ 15.11 million $ 28,990
Apr 22, 7 PM $ 0.0151
-2.33%
$ 15.06 million $ 28,877
Apr 22, 6 PM $ 0.0154
+0.07%
$ 15.38 million $ 28,785
Apr 22, 5 PM $ 0.0154
-0.49%
$ 15.36 million $ 28,948
Apr 22, 4 PM $ 0.0154
+3.22%
$ 15.44 million $ 29,011
Apr 22, 3 PM $ 0.0149
+1.28%
$ 14.92 million $ 29,194
Apr 22, 2 PM $ 0.0147
+1.10%
$ 14.71 million $ 29,037
Apr 22, 1 PM $ 0.0144
-0.59%
$ 14.44 million $ 29,018
Apr 22, 12 PM $ 0.0146
-3.60%
$ 14.56 million $ 29,074
Apr 22, 11 AM $ 0.0152
+1.45%
$ 15.17 million $ 29,486
Apr 22, 10 AM $ 0.0149
+2.11%
$ 14.88 million $ 29,382
Apr 22, 9 AM $ 0.0146
+1.45%
$ 14.59 million $ 29,389
Apr 22, 8 AM $ 0.0143
+0.12%
$ 14.34 million $ 29,277
Apr 22, 7 AM $ 0.0143
-1.36%
$ 14.28 million $ 29,202
Apr 22, 6 AM $ 0.0145
+0.54%
$ 14.46 million $ 29,365
Apr 22, 5 AM $ 0.0137
-0.17%
$ 13.74 million $ 29,407