The Invincible Game Token Historical Data

IGGT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0125
-0.57%
$ 12.46 million $ 29,485
Apr 26, 5 PM $ 0.0125
-1.95%
$ 12.51 million $ 29,519
Apr 26, 4 PM $ 0.0127
+4.18%
$ 12.75 million $ 29,594
Apr 26, 3 PM $ 0.0122
+1.59%
$ 12.24 million $ 30,357
Apr 26, 2 PM $ 0.0121
+1.65%
$ 12.08 million $ 30,247
Apr 26, 1 PM $ 0.0119
+0.17%
$ 11.86 million $ 30,058
Apr 26, 12 PM $ 0.0118
-2.13%
$ 11.85 million $ 30,094
Apr 26, 11 AM $ 0.0121
+0.39%
$ 12.11 million $ 30,408
Apr 26, 10 AM $ 0.0121
+3.30%
$ 12.06 million $ 30,757
Apr 26, 9 AM $ 0.0117
-3.70%
$ 11.67 million $ 30,902
Apr 26, 8 AM $ 0.0122
+3.19%
$ 12.17 million $ 30,892
Apr 26, 7 AM $ 0.0117
+0.62%
$ 11.73 million $ 30,886
Apr 26, 6 AM $ 0.0117
-1.14%
$ 11.66 million $ 30,921
Apr 26, 5 AM $ 0.0119
+1.65%
$ 11.88 million $ 31,084
Apr 26, 4 AM $ 0.0117
-1.71%
$ 11.7 million $ 31,036
Apr 26, 3 AM $ 0.0119
+1.64%
$ 11.9 million $ 30,530
Apr 26, 2 AM $ 0.0117
+0.52%
$ 11.72 million $ 30,314
Apr 26, 1 AM $ 0.0117
+0.25%
$ 11.67 million $ 30,448
Apr 26, 12 AM $ 0.0116
-0.09%
$ 11.57 million $ 30,439
Apr 25, 11 PM $ 0.0116
-4.49%
$ 11.6 million $ 30,352
Apr 25, 10 PM $ 0.0121
-1.02%
$ 12.11 million $ 30,135
Apr 25, 9 PM $ 0.0119
+0.82%
$ 11.88 million $ 29,978
Apr 25, 8 PM $ 0.0118
+0.92%
$ 11.81 million $ 30,014
Apr 25, 7 PM $ 0.0117
+1.52%
$ 11.7 million $ 30,277
Apr 25, 6 PM $ 0.0114
-0.21%
$ 11.4 million $ 30,031
Apr 25, 4 PM $ 0.012
+0.11%
$ 11.98 million $ 29,397
Apr 25, 3 PM $ 0.0119
+0.36%
$ 11.91 million $ 29,485
Apr 25, 2 PM $ 0.0118
-1.22%
$ 11.8 million $ 29,524
Apr 25, 1 PM $ 0.0119
+0.40%
$ 11.95 million $ 29,629
Apr 25, 12 PM $ 0.0119
-2.14%
$ 11.86 million $ 29,425
Apr 25, 11 AM $ 0.0121
+2.48%
$ 12.15 million $ 29,172
Apr 25, 10 AM $ 0.0119
-2.25%
$ 11.85 million $ 29,052
Apr 25, 9 AM $ 0.0121
-3.34%
$ 12.11 million $ 29,156
Apr 25, 8 AM $ 0.0125
-1.97%
$ 12.54 million $ 29,042
Apr 25, 7 AM $ 0.0128
+0.71%
$ 12.75 million $ 29,184
Apr 25, 6 AM $ 0.0126
-3.09%
$ 12.6 million $ 29,297
Apr 25, 5 AM $ 0.013
+0.58%
$ 13.03 million $ 29,219
Apr 25, 4 AM $ 0.0129
-3.17%
$ 12.87 million $ 29,134
Apr 25, 3 AM $ 0.0133
+2.91%
$ 13.27 million $ 29,353
Apr 25, 2 AM $ 0.0129
+3.42%
$ 12.9 million $ 29,393
Apr 25, 1 AM $ 0.0124
+1.24%
$ 12.44 million $ 29,358
Apr 25, 12 AM $ 0.0124
+1.69%
$ 12.37 million $ 29,541
Apr 24, 11 PM $ 0.0122
-5.84%
$ 12.17 million $ 29,791
Apr 24, 10 PM $ 0.0129
+5.08%
$ 12.91 million $ 29,949
Apr 24, 9 PM $ 0.0122
-0.36%
$ 12.16 million $ 29,744
Apr 24, 8 PM $ 0.0123
-1.27%
$ 12.25 million $ 29,786
Apr 24, 7 PM $ 0.0124
+1.71%
$ 12.41 million $ 29,869
Apr 24, 6 PM $ 0.0122
-1.65%
$ 12.21 million $ 29,903
Apr 24, 5 PM $ 0.0124
-2.17%
$ 12.42 million $ 29,922
Apr 24, 4 PM $ 0.0128
-1.94%
$ 12.78 million $ 29,641