The Invincible Game Token Historical Data

IGGT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0123
+3.84%
$ 12.32 million $ 28,920
Apr 28, 7 PM $ 0.0117
-0.88%
$ 11.65 million $ 29,127
Apr 28, 6 PM $ 0.0116
+0.08%
$ 11.65 million $ 29,046
Apr 28, 5 PM $ 0.0115
-1.18%
$ 11.49 million $ 29,375
Apr 28, 4 PM $ 0.0116
-1.50%
$ 11.56 million $ 29,293
Apr 28, 3 PM $ 0.0119
+3.53%
$ 11.86 million $ 29,108
Apr 28, 2 PM $ 0.0115
+1.09%
$ 11.45 million $ 29,374
Apr 28, 1 PM $ 0.0113
-4.89%
$ 11.33 million $ 29,607
Apr 28, 12 PM $ 0.0118
-2.06%
$ 11.83 million $ 29,724
Apr 28, 11 AM $ 0.0121
-0.10%
$ 12.08 million $ 29,655
Apr 28, 10 AM $ 0.0122
-3.46%
$ 12.18 million $ 29,532
Apr 28, 9 AM $ 0.0127
+1.76%
$ 12.68 million $ 29,423
Apr 28, 8 AM $ 0.0124
-2.43%
$ 12.43 million $ 29,792
Apr 28, 7 AM $ 0.0127
+0.45%
$ 12.71 million $ 30,064
Apr 28, 6 AM $ 0.0126
-0.80%
$ 12.59 million $ 30,015
Apr 28, 5 AM $ 0.0127
+4.33%
$ 12.67 million $ 29,909
Apr 28, 4 AM $ 0.012
-0.71%
$ 12.03 million $ 30,001
Apr 28, 3 AM $ 0.0121
-1.81%
$ 12.15 million $ 30,231
Apr 28, 2 AM $ 0.0124
-1.42%
$ 12.43 million $ 30,239
Apr 28, 1 AM $ 0.0126
-0.10%
$ 12.59 million $ 30,225
Apr 28, 12 AM $ 0.0126
-0.83%
$ 12.62 million $ 30,001
Apr 27, 11 PM $ 0.0127
+0.47%
$ 12.72 million $ 29,894
Apr 27, 10 PM $ 0.0127
-0.56%
$ 12.66 million $ 29,939
Apr 27, 9 PM $ 0.0127
+0.60%
$ 12.67 million $ 29,779
Apr 27, 8 PM $ 0.0127
+2.09%
$ 12.65 million $ 29,640
Apr 27, 7 PM $ 0.0123
-1.33%
$ 12.32 million $ 29,269
Apr 27, 6 PM $ 0.0125
-1.07%
$ 12.54 million $ 29,291
Apr 27, 5 PM $ 0.0127
-4.24%
$ 12.72 million $ 29,208
Apr 27, 4 PM $ 0.0132
-2.09%
$ 13.19 million $ 29,550
Apr 27, 3 PM $ 0.0134
+1.52%
$ 13.44 million $ 29,561
Apr 27, 2 PM $ 0.0132
+2.31%
$ 13.22 million $ 29,289
Apr 27, 1 PM $ 0.0128
+5.16%
$ 12.84 million $ 28,990
Apr 27, 12 PM $ 0.0122
-2.44%
$ 12.19 million $ 28,863
Apr 27, 11 AM $ 0.0125
+3.37%
$ 12.5 million $ 28,820
Apr 27, 10 AM $ 0.0122
-1.89%
$ 12.19 million $ 28,847
Apr 27, 9 AM $ 0.0124
+2.92%
$ 12.42 million $ 28,595
Apr 27, 8 AM $ 0.012
-2.69%
$ 11.99 million $ 28,414
Apr 27, 7 AM $ 0.0122
+2.41%
$ 12.22 million $ 28,191
Apr 27, 6 AM $ 0.0119
-1.20%
$ 11.88 million $ 28,458
Apr 27, 5 AM $ 0.012
+4.30%
$ 12.03 million $ 28,577
Apr 27, 4 AM $ 0.0116
-1.50%
$ 11.62 million $ 28,473
Apr 27, 3 AM $ 0.0117
+1.42%
$ 11.73 million $ 28,575
Apr 27, 2 AM $ 0.0116
-0.67%
$ 11.55 million $ 28,636
Apr 27, 1 AM $ 0.0116
-0.29%
$ 11.61 million $ 28,858
Apr 27, 12 AM $ 0.0116
-0.23%
$ 11.62 million $ 28,800
Apr 26, 11 PM $ 0.0117
-3.59%
$ 11.66 million $ 28,769
Apr 26, 10 PM $ 0.0121
-0.41%
$ 12.14 million $ 28,789
Apr 26, 9 PM $ 0.0121
-0.78%
$ 12.14 million $ 29,075
Apr 26, 8 PM $ 0.0122
+0.32%
$ 12.22 million $ 29,430
Apr 26, 7 PM $ 0.0122
-2.14%
$ 12.18 million $ 29,306