The Invincible Game Token Historical Data

IGGT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0112
+3.11%
$ 11.24 million $ 29,609
Apr 30, 8 PM $ 0.0109
-0.47%
$ 10.91 million $ 29,408
Apr 30, 7 PM $ 0.0112
-2.44%
$ 11.17 million $ 29,348
Apr 30, 6 PM $ 0.0115
-1.20%
$ 11.52 million $ 29,829
Apr 30, 5 PM $ 0.0116
+1.16%
$ 11.57 million $ 29,776
Apr 30, 4 PM $ 0.0116
-0.55%
$ 11.58 million $ 29,602
Apr 30, 3 PM $ 0.0119
+7.82%
$ 11.87 million $ 29,632
Apr 30, 2 PM $ 0.0109
-1.34%
$ 10.92 million $ 29,584
Apr 30, 1 PM $ 0.0111
-5.00%
$ 11.07 million $ 29,643
Apr 30, 12 PM $ 0.0118
+2.71%
$ 11.8 million $ 29,409
Apr 30, 11 AM $ 0.0115
+2.65%
$ 11.48 million $ 29,332
Apr 30, 10 AM $ 0.0114
-4.47%
$ 11.39 million $ 29,247
Apr 30, 9 AM $ 0.0119
+1.74%
$ 11.92 million $ 29,163
Apr 30, 8 AM $ 0.0117
-3.70%
$ 11.71 million $ 29,328
Apr 30, 7 AM $ 0.0122
+5.50%
$ 12.16 million $ 29,586
Apr 30, 6 AM $ 0.0116
-5.54%
$ 11.56 million $ 29,342
Apr 30, 5 AM $ 0.0122
+0.63%
$ 12.24 million $ 29,191
Apr 30, 4 AM $ 0.0121
+1.50%
$ 12.13 million $ 29,141
Apr 30, 3 AM $ 0.012
+2.61%
$ 11.98 million $ 29,356
Apr 30, 2 AM $ 0.0118
+4.38%
$ 11.76 million $ 29,322
Apr 30, 1 AM $ 0.0113
-1.93%
$ 11.27 million $ 29,747
Apr 30, 12 AM $ 0.0115
+0.88%
$ 11.49 million $ 29,694
Apr 29, 11 PM $ 0.0115
+0.77%
$ 11.45 million $ 29,761
Apr 29, 10 PM $ 0.0114
-1.76%
$ 11.39 million $ 29,919
Apr 29, 9 PM $ 0.0117
-3.62%
$ 11.72 million $ 30,117
Apr 29, 8 PM $ 0.0121
+0.61%
$ 12.09 million $ 30,120
Apr 29, 7 PM $ 0.0119
+1.41%
$ 11.89 million $ 30,215
Apr 29, 6 PM $ 0.0118
+0.26%
$ 11.79 million $ 29,812
Apr 29, 5 PM $ 0.0117
+5.28%
$ 11.72 million $ 29,714
Apr 29, 4 PM $ 0.0111
-2.05%
$ 11.08 million $ 29,601
Apr 29, 3 PM $ 0.0113
-0.34%
$ 11.3 million $ 29,597
Apr 29, 2 PM $ 0.0113
+0.24%
$ 11.32 million $ 29,669
Apr 29, 1 PM $ 0.0113
+1.56%
$ 11.27 million $ 29,668
Apr 29, 12 PM $ 0.0111
+0.15%
$ 11.08 million $ 29,585
Apr 29, 11 AM $ 0.0111
+0.21%
$ 11.07 million $ 29,596
Apr 29, 10 AM $ 0.0112
-3.39%
$ 11.24 million $ 29,571
Apr 29, 9 AM $ 0.0117
-2.14%
$ 11.74 million $ 29,574
Apr 29, 8 AM $ 0.0119
+1.73%
$ 11.86 million $ 29,255
Apr 29, 7 AM $ 0.0117
+5.16%
$ 11.7 million $ 29,152
Apr 29, 6 AM $ 0.0111
-0.63%
$ 11.12 million $ 29,230
Apr 29, 5 AM $ 0.0113
-6.08%
$ 11.33 million $ 29,242
Apr 29, 4 AM $ 0.012
+4.94%
$ 12.04 million $ 29,357
Apr 29, 3 AM $ 0.0115
-4.17%
$ 11.48 million $ 29,130
Apr 29, 2 AM $ 0.012
-0.23%
$ 11.97 million $ 29,171
Apr 29, 1 AM $ 0.012
+2.78%
$ 11.99 million $ 28,594
Apr 29, 12 AM $ 0.0117
-5.90%
$ 11.71 million $ 28,702
Apr 28, 11 PM $ 0.0125
-0.56%
$ 12.47 million $ 28,824
Apr 28, 10 PM $ 0.0125
+0.78%
$ 12.5 million $ 28,617
Apr 28, 9 PM $ 0.0125
+1.32%
$ 12.47 million $ 28,802
Apr 28, 8 PM $ 0.0123
+3.84%
$ 12.32 million $ 28,920