The Invincible Game Token Historical Data

IGGT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0103
+1.06%
$ 10.32 million $ 29,056
May 3, 2 AM $ 0.0102
-0.25%
$ 10.21 million $ 29,384
May 3, 1 AM $ 0.0102
+0.00%
$ 10.21 million $ 29,391
May 3, 12 AM $ 0.0101
+0.40%
$ 10.14 million $ 29,327
May 2, 11 PM $ 0.0102
-3.12%
$ 10.18 million $ 29,323
May 2, 10 PM $ 0.0106
-0.53%
$ 10.57 million $ 29,414
May 2, 9 PM $ 0.0107
+6.04%
$ 10.68 million $ 29,589
May 2, 8 PM $ 0.01
-2.19%
$ 10.05 million $ 29,714
May 2, 7 PM $ 0.0102
+1.28%
$ 10.25 million $ 29,627
May 2, 6 PM $ 0.0103
+0.23%
$ 10.26 million $ 29,546
May 2, 12 PM $ 0.0113
-1.34%
$ 11.3 million $ 29,244
May 2, 11 AM $ 0.0114
+1.63%
$ 11.37 million $ 29,236
May 2, 10 AM $ 0.011
-1.89%
$ 11.04 million $ 29,248
May 2, 9 AM $ 0.0112
+4.43%
$ 11.25 million $ 29,058
May 2, 8 AM $ 0.0108
-0.73%
$ 10.77 million $ 29,345
May 2, 7 AM $ 0.0109
-0.11%
$ 10.92 million $ 29,804
May 2, 6 AM $ 0.0108
-3.61%
$ 10.79 million $ 29,882
May 2, 5 AM $ 0.0112
-4.10%
$ 11.24 million $ 29,979
May 2, 4 AM $ 0.0117
-0.32%
$ 11.71 million $ 29,768
May 2, 3 AM $ 0.0116
+3.95%
$ 11.58 million $ 29,667
May 2, 2 AM $ 0.0111
-4.11%
$ 11.14 million $ 29,900
May 2, 1 AM $ 0.0116
-2.18%
$ 11.56 million $ 29,763
May 2, 12 AM $ 0.0118
+0.85%
$ 11.82 million $ 29,587
May 1, 11 PM $ 0.0118
-0.03%
$ 11.85 million $ 29,292
May 1, 10 PM $ 0.0119
+5.72%
$ 11.89 million $ 29,336
May 1, 9 PM $ 0.0113
-3.76%
$ 11.29 million $ 29,464
May 1, 8 PM $ 0.0118
-1.42%
$ 11.78 million $ 29,316
May 1, 7 PM $ 0.012
+0.93%
$ 11.99 million $ 29,383
May 1, 6 PM $ 0.0119
+4.28%
$ 11.88 million $ 29,282
May 1, 5 PM $ 0.0114
+0.73%
$ 11.39 million $ 29,267
May 1, 4 PM $ 0.0113
+0.98%
$ 11.3 million $ 29,445
May 1, 3 PM $ 0.0111
+2.82%
$ 11.06 million $ 29,527
May 1, 2 PM $ 0.0108
-1.24%
$ 10.76 million $ 29,388
May 1, 1 PM $ 0.011
-2.32%
$ 10.98 million $ 29,430
May 1, 12 PM $ 0.0112
-3.10%
$ 11.23 million $ 29,834
May 1, 11 AM $ 0.0116
+3.55%
$ 11.57 million $ 29,890
May 1, 10 AM $ 0.0111
+2.30%
$ 11.05 million $ 30,123
May 1, 9 AM $ 0.0109
-0.74%
$ 10.88 million $ 30,416
May 1, 8 AM $ 0.011
+1.57%
$ 10.99 million $ 30,168
May 1, 7 AM $ 0.0108
-2.99%
$ 10.82 million $ 29,522
May 1, 6 AM $ 0.0111
+5.50%
$ 11.11 million $ 29,544
May 1, 5 AM $ 0.0106
-2.09%
$ 10.58 million $ 29,680
May 1, 4 AM $ 0.0109
-2.73%
$ 10.89 million $ 29,727
May 1, 3 AM $ 0.0111
-2.52%
$ 11.12 million $ 29,701
May 1, 2 AM $ 0.0114
+0.76%
$ 11.39 million $ 29,290
May 1, 1 AM $ 0.0113
-1.02%
$ 11.3 million $ 29,539
May 1, 12 AM $ 0.0113
-5.56%
$ 11.27 million $ 29,809
Apr 30, 11 PM $ 0.0119
+2.75%
$ 11.92 million $ 29,877
Apr 30, 10 PM $ 0.0117
+3.36%
$ 11.67 million $ 29,969
Apr 30, 9 PM $ 0.0112
+3.11%
$ 11.24 million $ 29,609