The Invincible Game Token Historical Data

IGGT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0104
-3.45%
$ 10.37 million $ 28,565
May 5, 3 AM $ 0.0107
-1.10%
$ 10.74 million $ 28,633
May 5, 2 AM $ 0.0107
+2.31%
$ 10.72 million $ 28,954
May 5, 1 AM $ 0.0105
+1.89%
$ 10.53 million $ 28,999
May 5, 12 AM $ 0.0103
+0.68%
$ 10.33 million $ 28,974
May 4, 11 PM $ 0.0102
-1.87%
$ 10.22 million $ 28,869
May 4, 10 PM $ 0.0103
+0.59%
$ 10.27 million $ 29,018
May 4, 9 PM $ 0.0101
-3.12%
$ 10.12 million $ 28,943
May 4, 8 PM $ 0.0103
+2.05%
$ 10.29 million $ 28,909
May 4, 7 PM $ 0.0101
-2.33%
$ 10.11 million $ 28,959
May 4, 6 PM $ 0.0102
+1.23%
$ 10.23 million $ 28,798
May 4, 5 PM $ 0.01
+0.18%
$ 10.02 million $ 28,836
May 4, 4 PM $ 0.01
-2.88%
$ 10.01 million $ 29,072
May 4, 3 PM $ 0.0102
+2.00%
$ 10.24 million $ 28,958
May 4, 2 PM $ 0.01
-0.16%
$ 10.04 million $ 29,052
May 4, 1 PM $ 0.0102
-2.91%
$ 10.24 million $ 29,005
May 4, 12 PM $ 0.0106
+0.20%
$ 10.63 million $ 29,161
May 4, 11 AM $ 0.0104
+4.35%
$ 10.45 million $ 29,159
May 4, 10 AM $ 0.01
-0.51%
$ 10.03 million $ 29,245
May 4, 9 AM $ 0.01
-0.23%
$ 10.03 million $ 29,446
May 4, 8 AM $ 0.0101
-3.18%
$ 10.13 million $ 29,450
May 4, 7 AM $ 0.0106
-1.62%
$ 10.55 million $ 29,479
May 4, 6 AM $ 0.0107
-1.82%
$ 10.73 million $ 29,397
May 4, 5 AM $ 0.011
+2.63%
$ 11 million $ 29,539
May 4, 4 AM $ 0.0107
+1.27%
$ 10.71 million $ 29,635
May 4, 3 AM $ 0.0104
+1.58%
$ 10.45 million $ 29,527
May 4, 2 AM $ 0.0102
+1.03%
$ 10.25 million $ 28,968
May 4, 1 AM $ 0.0101
-2.67%
$ 10.1 million $ 29,032
May 4, 12 AM $ 0.0105
+3.80%
$ 10.5 million $ 29,114
May 3, 11 PM $ 0.0102
+0.91%
$ 10.2 million $ 29,360
May 3, 10 PM $ 0.0101
-3.57%
$ 10.11 million $ 29,027
May 3, 9 PM $ 0.0105
+4.51%
$ 10.48 million $ 29,005
May 3, 8 PM $ 0.01
-3.32%
$ 10.02 million $ 29,040
May 3, 7 PM $ 0.0104
+0.44%
$ 10.36 million $ 29,038
May 3, 6 PM $ 0.0103
-4.35%
$ 10.32 million $ 29,242
May 3, 5 PM $ 0.0107
+2.02%
$ 10.66 million $ 29,220
May 3, 4 PM $ 0.0103
+3.05%
$ 10.33 million $ 28,820
May 3, 3 PM $ 0.01
-1.85%
$ 10.04 million $ 28,662
May 3, 2 PM $ 0.0103
-1.10%
$ 10.28 million $ 29,099
May 3, 1 PM $ 0.0103
-0.75%
$ 10.3 million $ 29,157
May 3, 12 PM $ 0.0104
+2.18%
$ 10.36 million $ 29,170
May 3, 11 AM $ 0.0102
-0.82%
$ 10.24 million $ 29,361
May 3, 10 AM $ 0.0103
-0.30%
$ 10.31 million $ 29,210
May 3, 9 AM $ 0.0103
+2.43%
$ 10.25 million $ 29,165
May 3, 8 AM $ 0.01
-4.86%
$ 10.01 million $ 29,170
May 3, 7 AM $ 0.0107
-1.35%
$ 10.67 million $ 28,973
May 3, 6 AM $ 0.0108
+0.34%
$ 10.84 million $ 29,046
May 3, 5 AM $ 0.0108
+0.56%
$ 10.82 million $ 28,990
May 3, 4 AM $ 0.0106
+0.47%
$ 10.64 million $ 29,048
May 3, 3 AM $ 0.0103
+1.06%
$ 10.32 million $ 29,056