The Invincible Game Token Historical Data

IGGT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0102
-0.40%
$ 10.16 million $ 28,003
May 7, 4 AM $ 0.0101
-1.62%
$ 10.12 million $ 28,324
May 7, 3 AM $ 0.0103
+0.84%
$ 10.28 million $ 28,252
May 7, 2 AM $ 0.0102
-1.85%
$ 10.21 million $ 28,343
May 7, 1 AM $ 0.0105
+0.35%
$ 10.5 million $ 28,333
May 7, 12 AM $ 0.0103
-2.59%
$ 10.29 million $ 28,322
May 6, 11 PM $ 0.0106
+3.64%
$ 10.57 million $ 28,736
May 6, 10 PM $ 0.0103
-3.10%
$ 10.29 million $ 28,779
May 6, 9 PM $ 0.0109
+3.11%
$ 10.85 million $ 28,784
May 6, 8 PM $ 0.0107
+2.83%
$ 10.71 million $ 28,671
May 6, 7 PM $ 0.0103
+2.36%
$ 10.29 million $ 28,611
May 6, 6 PM $ 0.01
-2.28%
$ 10.03 million $ 28,668
May 6, 5 PM $ 0.0102
+1.49%
$ 10.2 million $ 28,633
May 6, 4 PM $ 0.01
-0.79%
$ 10.03 million $ 28,586
May 6, 3 PM $ 0.0102
-0.15%
$ 10.25 million $ 28,583
May 6, 2 PM $ 0.0104
+2.13%
$ 10.39 million $ 28,743
May 6, 1 PM $ 0.0102
+1.46%
$ 10.2 million $ 28,986
May 6, 12 PM $ 0.01
-0.27%
$ 10.03 million $ 28,829
May 6, 11 AM $ 0.0101
-0.20%
$ 10.08 million $ 28,941
May 6, 10 AM $ 0.0101
-2.02%
$ 10.07 million $ 28,930
May 6, 9 AM $ 0.0101
-5.64%
$ 10.14 million $ 29,001
May 6, 8 AM $ 0.0107
+4.48%
$ 10.72 million $ 28,859
May 6, 7 AM $ 0.0103
+2.59%
$ 10.32 million $ 29,161
May 6, 6 AM $ 0.0101
+0.33%
$ 10.13 million $ 29,220
May 6, 5 AM $ 0.0101
+0.33%
$ 10.1 million $ 29,200
May 6, 4 AM $ 0.0102
-4.64%
$ 10.17 million $ 29,010
May 6, 3 AM $ 0.0107
-3.76%
$ 10.66 million $ 28,999
May 6, 2 AM $ 0.0111
+4.12%
$ 11.06 million $ 29,158
May 6, 1 AM $ 0.0106
+4.53%
$ 10.63 million $ 29,071
May 6, 12 AM $ 0.0102
+0.55%
$ 10.21 million $ 29,107
May 5, 11 PM $ 0.0103
+0.18%
$ 10.34 million $ 28,884
May 5, 10 PM $ 0.0104
-1.69%
$ 10.45 million $ 28,888
May 5, 9 PM $ 0.0105
-3.72%
$ 10.52 million $ 29,043
May 5, 8 PM $ 0.0109
+0.63%
$ 10.93 million $ 29,173
May 5, 7 PM $ 0.0109
+6.80%
$ 10.86 million $ 29,174
May 5, 6 PM $ 0.0102
-2.40%
$ 10.16 million $ 29,134
May 5, 5 PM $ 0.0103
+1.84%
$ 10.3 million $ 29,095
May 5, 4 PM $ 0.0101
-2.72%
$ 10.13 million $ 29,387
May 5, 3 PM $ 0.0104
+3.72%
$ 10.41 million $ 29,418
May 5, 2 PM $ 0.0101
+0.33%
$ 10.08 million $ 29,064
May 5, 1 PM $ 0.01
-2.58%
$ 10.03 million $ 28,946
May 5, 12 PM $ 0.0102
-1.70%
$ 10.21 million $ 28,947
May 5, 11 AM $ 0.0105
+4.19%
$ 10.5 million $ 28,962
May 5, 10 AM $ 0.0102
-2.64%
$ 10.15 million $ 28,931
May 5, 9 AM $ 0.0104
-0.97%
$ 10.43 million $ 28,776
May 5, 8 AM $ 0.0106
-4.34%
$ 10.56 million $ 28,842
May 5, 7 AM $ 0.011
+1.70%
$ 11.01 million $ 28,683
May 5, 6 AM $ 0.0108
+4.41%
$ 10.82 million $ 28,769
May 5, 5 AM $ 0.0104
+2.08%
$ 10.42 million $ 28,676
May 5, 4 AM $ 0.0104
-3.45%
$ 10.37 million $ 28,565