The Invincible Game Token Historical Data

IGGT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0111
+1.46%
$ 11.07 million $ 29,437
May 9, 5 AM $ 0.0109
-0.02%
$ 10.95 million $ 29,662
May 9, 4 AM $ 0.0109
+1.67%
$ 10.86 million $ 29,464
May 9, 3 AM $ 0.0107
-1.63%
$ 10.68 million $ 29,047
May 9, 2 AM $ 0.0107
-0.02%
$ 10.73 million $ 29,335
May 9, 1 AM $ 0.0107
-2.68%
$ 10.74 million $ 29,212
May 9, 12 AM $ 0.0109
+4.81%
$ 10.9 million $ 29,149
May 8, 11 PM $ 0.0105
-1.71%
$ 10.48 million $ 29,080
May 8, 10 PM $ 0.0107
-3.70%
$ 10.67 million $ 28,881
May 8, 9 PM $ 0.0111
+3.87%
$ 11.08 million $ 29,041
May 8, 8 PM $ 0.0107
+1.01%
$ 10.68 million $ 29,245
May 8, 7 PM $ 0.0108
-2.42%
$ 10.81 million $ 29,497
May 8, 6 PM $ 0.0111
+0.96%
$ 11.08 million $ 29,587
May 8, 5 PM $ 0.011
-0.26%
$ 11.03 million $ 29,388
May 8, 4 PM $ 0.011
+0.32%
$ 11.02 million $ 29,452
May 8, 3 PM $ 0.011
+0.36%
$ 10.97 million $ 29,447
May 8, 2 PM $ 0.0109
+2.47%
$ 10.86 million $ 29,459
May 8, 1 PM $ 0.0107
-1.36%
$ 10.7 million $ 29,448
May 8, 12 PM $ 0.0108
+3.81%
$ 10.84 million $ 29,353
May 8, 11 AM $ 0.0106
-1.11%
$ 10.57 million $ 29,444
May 8, 10 AM $ 0.0106
-2.35%
$ 10.64 million $ 29,449
May 8, 9 AM $ 0.0108
+1.56%
$ 10.83 million $ 29,660
May 8, 8 AM $ 0.0107
+2.41%
$ 10.72 million $ 29,569
May 8, 7 AM $ 0.0105
+0.72%
$ 10.49 million $ 29,234
May 8, 6 AM $ 0.0103
+1.41%
$ 10.33 million $ 29,289
May 8, 5 AM $ 0.0102
+0.75%
$ 10.19 million $ 29,047
May 8, 4 AM $ 0.0101
-2.23%
$ 10.08 million $ 29,121
May 8, 3 AM $ 0.0103
-0.97%
$ 10.28 million $ 29,175
May 8, 2 AM $ 0.0104
+3.56%
$ 10.39 million $ 28,898
May 8, 1 AM $ 0.01
-3.39%
$ 10.04 million $ 29,022
May 8, 12 AM $ 0.0104
-0.95%
$ 10.38 million $ 28,969
May 7, 11 PM $ 0.0105
+1.89%
$ 10.52 million $ 28,823
May 7, 10 PM $ 0.0102
+0.57%
$ 10.21 million $ 28,762
May 7, 9 PM $ 0.0102
-2.11%
$ 10.2 million $ 28,589
May 7, 8 PM $ 0.0106
+2.43%
$ 10.57 million $ 28,358
May 7, 7 PM $ 0.0103
-0.27%
$ 10.29 million $ 28,413
May 7, 6 PM $ 0.0104
+3.33%
$ 10.36 million $ 28,407
May 7, 5 PM $ 0.01
-1.94%
$ 10.03 million $ 28,428
May 7, 4 PM $ 0.0103
-2.24%
$ 10.29 million $ 28,127
May 7, 3 PM $ 0.0105
-2.34%
$ 10.47 million $ 28,265
May 7, 2 PM $ 0.0108
+2.31%
$ 10.8 million $ 28,371
May 7, 1 PM $ 0.0105
-1.50%
$ 10.53 million $ 28,370
May 7, 12 PM $ 0.011
-0.63%
$ 10.96 million $ 28,295
May 7, 11 AM $ 0.0109
-0.30%
$ 10.94 million $ 28,166
May 7, 10 AM $ 0.011
+1.02%
$ 11 million $ 28,185
May 7, 9 AM $ 0.0109
+6.66%
$ 10.91 million $ 28,133
May 7, 8 AM $ 0.0103
+0.16%
$ 10.28 million $ 28,314
May 7, 7 AM $ 0.0103
+1.52%
$ 10.32 million $ 28,224
May 7, 6 AM $ 0.0101
-1.15%
$ 10.07 million $ 27,950
May 7, 5 AM $ 0.0102
-0.40%
$ 10.16 million $ 28,003