The Invincible Game Token Historical Data

IGGT Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0114
-1.10%
$ 11.41 million $ 29,058
May 13, 6 AM $ 0.0115
+1.02%
$ 11.53 million $ 29,111
May 13, 5 AM $ 0.0114
-0.44%
$ 11.43 million $ 29,150
May 13, 4 AM $ 0.0114
-0.59%
$ 11.41 million $ 28,948
May 13, 3 AM $ 0.0115
+0.74%
$ 11.48 million $ 28,983
May 13, 2 AM $ 0.0114
-0.62%
$ 11.4 million $ 28,819
May 13, 1 AM $ 0.0114
-0.62%
$ 11.44 million $ 28,928
May 13, 12 AM $ 0.0114
-0.44%
$ 11.39 million $ 29,192
May 12, 11 PM $ 0.0114
-0.88%
$ 11.44 million $ 29,103
May 12, 10 PM $ 0.0115
+0.87%
$ 11.53 million $ 28,973
May 12, 9 PM $ 0.0114
-0.72%
$ 11.44 million $ 29,036
May 12, 8 PM $ 0.0114
-0.61%
$ 11.42 million $ 29,108
May 12, 7 PM $ 0.0115
+0.24%
$ 11.47 million $ 28,826
May 12, 6 PM $ 0.0114
-0.75%
$ 11.42 million $ 28,794
May 12, 5 PM $ 0.0115
+1.01%
$ 11.54 million $ 28,835
May 12, 4 PM $ 0.0114
+0.01%
$ 11.4 million $ 28,774
May 12, 3 PM $ 0.0114
-0.08%
$ 11.4 million $ 29,135
May 12, 2 PM $ 0.0114
-0.31%
$ 11.42 million $ 29,134
May 12, 1 PM $ 0.0115
-0.18%
$ 11.51 million $ 29,505
May 12, 12 PM $ 0.0115
-0.45%
$ 11.48 million $ 29,227
May 12, 11 AM $ 0.0115
+0.23%
$ 11.53 million $ 28,955
May 12, 10 AM $ 0.0115
-0.35%
$ 11.5 million $ 28,923
May 12, 9 AM $ 0.0115
-0.03%
$ 11.53 million $ 28,845
May 12, 8 AM $ 0.0114
-0.03%
$ 11.39 million $ 28,836
May 12, 7 AM $ 0.0114
-0.10%
$ 11.44 million $ 28,831
May 12, 6 AM $ 0.0115
+0.13%
$ 11.54 million $ 28,819
May 12, 5 AM $ 0.0115
+0.32%
$ 11.52 million $ 28,918
May 12, 4 AM $ 0.0114
-0.67%
$ 11.45 million $ 29,004
May 12, 3 AM $ 0.0115
+0.57%
$ 11.54 million $ 28,857
May 12, 2 AM $ 0.0115
+0.96%
$ 11.53 million $ 28,879
May 12, 1 AM $ 0.0115
-0.56%
$ 11.46 million $ 29,068
May 12, 12 AM $ 0.0115
+0.46%
$ 11.52 million $ 28,765
May 11, 11 PM $ 0.0115
+0.47%
$ 11.54 million $ 28,877
May 11, 10 PM $ 0.0115
+0.13%
$ 11.48 million $ 28,661
May 11, 9 PM $ 0.0114
-1.01%
$ 11.39 million $ 28,728
May 11, 8 PM $ 0.0114
+0.69%
$ 11.37 million $ 28,629
May 11, 7 PM $ 0.0113
+0.89%
$ 11.3 million $ 28,863
May 11, 6 PM $ 0.0113
-0.91%
$ 11.28 million $ 28,958
May 11, 5 PM $ 0.0112
-2.66%
$ 11.2 million $ 28,931
May 11, 4 PM $ 0.0115
+0.75%
$ 11.48 million $ 28,740
May 11, 3 PM $ 0.0114
-1.00%
$ 11.4 million $ 28,544
May 11, 2 PM $ 0.0115
+2.02%
$ 11.52 million $ 28,590
May 11, 1 PM $ 0.0113
+2.83%
$ 11.28 million $ 28,364
May 11, 12 PM $ 0.011
-0.91%
$ 11.01 million $ 28,648
May 11, 11 AM $ 0.011
-0.73%
$ 11 million $ 28,704
May 11, 10 AM $ 0.011
-1.67%
$ 11.01 million $ 28,750
May 11, 9 AM $ 0.011
-1.50%
$ 11.04 million $ 29,091
May 11, 8 AM $ 0.011
-0.09%
$ 10.98 million $ 29,104
May 11, 7 AM $ 0.011
-0.21%
$ 10.97 million $ 29,218
May 11, 6 AM $ 0.011
+0.22%
$ 10.99 million $ 29,145