The Invincible Game Token Historical Data

IGGT Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0116
-0.03%
$ 11.62 million $ 29,652
May 15, 7 AM $ 0.0116
-0.95%
$ 11.63 million $ 29,699
May 15, 6 AM $ 0.0115
-1.69%
$ 11.54 million $ 29,594
May 15, 5 AM $ 0.0118
+1.77%
$ 11.75 million $ 29,867
May 15, 4 AM $ 0.0115
-0.75%
$ 11.54 million $ 29,797
May 15, 3 AM $ 0.0116
+0.11%
$ 11.63 million $ 29,801
May 15, 2 AM $ 0.0115
-1.38%
$ 11.54 million $ 29,474
May 15, 1 AM $ 0.0118
+1.78%
$ 11.75 million $ 29,648
May 15, 12 AM $ 0.0115
-1.79%
$ 11.54 million $ 29,497
May 14, 11 PM $ 0.0117
+1.13%
$ 11.75 million $ 29,684
May 14, 10 PM $ 0.0116
+0.53%
$ 11.63 million $ 29,645
May 14, 9 PM $ 0.0117
+0.85%
$ 11.68 million $ 29,668
May 14, 8 PM $ 0.0116
-1.03%
$ 11.56 million $ 29,556
May 14, 7 PM $ 0.0117
+0.81%
$ 11.73 million $ 29,405
May 14, 6 PM $ 0.0116
+0.64%
$ 11.64 million $ 29,669
May 14, 5 PM $ 0.0116
-0.74%
$ 11.61 million $ 29,663
May 14, 4 PM $ 0.0116
-1.64%
$ 11.55 million $ 29,584
May 14, 3 PM $ 0.0117
+0.94%
$ 11.74 million $ 29,445
May 14, 2 PM $ 0.0116
-0.37%
$ 11.59 million $ 29,504
May 14, 1 PM $ 0.0117
+1.36%
$ 11.72 million $ 29,485
May 14, 12 PM $ 0.0116
-1.56%
$ 11.56 million $ 29,444
May 14, 11 AM $ 0.0117
+0.87%
$ 11.73 million $ 29,735
May 14, 10 AM $ 0.0116
-0.95%
$ 11.58 million $ 29,753
May 14, 9 AM $ 0.0117
+1.39%
$ 11.7 million $ 29,500
May 14, 8 AM $ 0.0116
-0.70%
$ 11.56 million $ 29,520
May 14, 7 AM $ 0.0116
-0.80%
$ 11.64 million $ 29,543
May 14, 6 AM $ 0.0116
-0.52%
$ 11.61 million $ 29,388
May 14, 5 AM $ 0.0117
+0.08%
$ 11.67 million $ 28,946
May 14, 4 AM $ 0.0117
-0.32%
$ 11.69 million $ 29,146
May 14, 3 AM $ 0.0117
-0.28%
$ 11.68 million $ 29,106
May 14, 2 AM $ 0.0116
+0.51%
$ 11.62 million $ 29,370
May 14, 1 AM $ 0.0116
-0.06%
$ 11.61 million $ 28,908
May 14, 12 AM $ 0.0116
+0.26%
$ 11.63 million $ 28,857
May 13, 11 PM $ 0.0115
-1.76%
$ 11.55 million $ 28,780
May 13, 10 PM $ 0.0117
-0.58%
$ 11.67 million $ 29,282
May 13, 9 PM $ 0.0117
+1.01%
$ 11.74 million $ 29,283
May 13, 8 PM $ 0.0116
-0.78%
$ 11.65 million $ 29,230
May 13, 7 PM $ 0.0117
+0.34%
$ 11.75 million $ 29,350
May 13, 6 PM $ 0.0118
+1.73%
$ 11.75 million $ 29,208
May 13, 5 PM $ 0.0116
-0.28%
$ 11.56 million $ 29,376
May 13, 4 PM $ 0.0116
+0.35%
$ 11.6 million $ 29,452
May 13, 3 PM $ 0.0116
-0.29%
$ 11.57 million $ 29,278
May 13, 2 PM $ 0.0117
-0.35%
$ 11.67 million $ 29,259
May 13, 1 PM $ 0.0117
-0.15%
$ 11.66 million $ 29,135
May 13, 12 PM $ 0.0117
+0.50%
$ 11.68 million $ 29,352
May 13, 11 AM $ 0.0116
+0.03%
$ 11.62 million $ 29,340
May 13, 10 AM $ 0.0116
+0.25%
$ 11.62 million $ 29,024
May 13, 9 AM $ 0.0117
+1.61%
$ 11.67 million $ 29,131
May 13, 8 AM $ 0.0116
+0.80%
$ 11.6 million $ 29,120
May 13, 7 AM $ 0.0114
-1.10%
$ 11.41 million $ 29,058