The Invincible Game Token Historical Data

IGGT Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0106
-0.16%
$ 10.58 million $ 28,810
May 17, 8 AM $ 0.0107
+0.82%
$ 10.75 million $ 28,613
May 17, 7 AM $ 0.0107
+0.23%
$ 10.67 million $ 28,658
May 17, 6 AM $ 0.0107
+1.46%
$ 10.69 million $ 28,710
May 17, 5 AM $ 0.0105
-0.63%
$ 10.54 million $ 28,970
May 17, 4 AM $ 0.0106
-0.44%
$ 10.57 million $ 28,956
May 17, 3 AM $ 0.0106
-1.05%
$ 10.63 million $ 28,950
May 17, 2 AM $ 0.0107
+1.79%
$ 10.75 million $ 29,153
May 17, 1 AM $ 0.0106
+0.90%
$ 10.63 million $ 29,249
May 17, 12 AM $ 0.0106
+0.03%
$ 10.58 million $ 29,591
May 16, 11 PM $ 0.0105
-3.62%
$ 10.53 million $ 29,364
May 16, 10 PM $ 0.0109
-1.94%
$ 10.89 million $ 29,169
May 16, 9 PM $ 0.0111
-0.46%
$ 11.08 million $ 29,360
May 16, 8 PM $ 0.0111
+1.01%
$ 11.08 million $ 29,562
May 16, 7 PM $ 0.011
-0.32%
$ 11.03 million $ 29,579
May 16, 6 PM $ 0.0111
+0.36%
$ 11.15 million $ 29,528
May 16, 5 PM $ 0.0111
+1.25%
$ 11.07 million $ 29,412
May 16, 4 PM $ 0.011
-0.54%
$ 10.95 million $ 29,407
May 16, 3 PM $ 0.011
-1.58%
$ 11.01 million $ 29,430
May 16, 2 PM $ 0.0112
+2.50%
$ 11.19 million $ 29,620
May 16, 1 PM $ 0.0109
-0.49%
$ 10.92 million $ 29,527
May 16, 12 PM $ 0.0109
+0.12%
$ 10.95 million $ 29,632
May 16, 11 AM $ 0.0109
-1.57%
$ 10.94 million $ 29,675
May 16, 10 AM $ 0.0111
+1.36%
$ 11.09 million $ 29,751
May 16, 9 AM $ 0.0109
-0.16%
$ 10.92 million $ 29,791
May 16, 8 AM $ 0.0109
-0.36%
$ 10.93 million $ 29,750
May 16, 7 AM $ 0.011
-0.20%
$ 10.97 million $ 29,572
May 16, 6 AM $ 0.011
-0.18%
$ 10.99 million $ 29,710
May 16, 5 AM $ 0.0112
+1.68%
$ 11.19 million $ 29,673
May 16, 4 AM $ 0.011
-3.62%
$ 11 million $ 29,594
May 16, 3 AM $ 0.0114
-1.38%
$ 11.37 million $ 29,725
May 16, 2 AM $ 0.0115
-0.26%
$ 11.55 million $ 29,754
May 16, 1 AM $ 0.0117
+0.76%
$ 11.65 million $ 29,659
May 16, 12 AM $ 0.0116
-0.31%
$ 11.61 million $ 29,592
May 15, 11 PM $ 0.0116
-0.61%
$ 11.61 million $ 29,632
May 15, 10 PM $ 0.0117
+0.14%
$ 11.66 million $ 29,570
May 15, 9 PM $ 0.0117
-0.23%
$ 11.66 million $ 29,340
May 15, 8 PM $ 0.0117
+1.50%
$ 11.75 million $ 29,503
May 15, 7 PM $ 0.0117
-0.50%
$ 11.67 million $ 29,815
May 15, 6 PM $ 0.0117
+0.70%
$ 11.73 million $ 29,502
May 15, 5 PM $ 0.0116
+0.71%
$ 11.64 million $ 29,319
May 15, 4 PM $ 0.0117
-0.05%
$ 11.73 million $ 29,583
May 15, 3 PM $ 0.0117
+0.89%
$ 11.73 million $ 29,900
May 15, 2 PM $ 0.0116
-1.45%
$ 11.58 million $ 29,905
May 15, 1 PM $ 0.0117
+0.59%
$ 11.75 million $ 29,916
May 15, 12 PM $ 0.0116
-0.89%
$ 11.63 million $ 29,706
May 15, 11 AM $ 0.0117
+0.89%
$ 11.67 million $ 29,440
May 15, 10 AM $ 0.0117
+1.12%
$ 11.74 million $ 29,564
May 15, 9 AM $ 0.0116
-0.31%
$ 11.6 million $ 29,765
May 15, 8 AM $ 0.0116
-0.03%
$ 11.62 million $ 29,652