The Invincible Game Token Historical Data

IGGT Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.01
-0.96%
$ 10 million $ 28,680
May 19, 9 AM $ 0.0101
+0.45%
$ 10.11 million $ 29,467
May 19, 8 AM $ 0.0101
-0.42%
$ 10.07 million $ 29,385
May 19, 7 AM $ 0.0101
+0.16%
$ 10.1 million $ 29,376
May 19, 6 AM $ 0.0101
+0.10%
$ 10.06 million $ 29,390
May 19, 5 AM $ 0.01
-0.76%
$ 10.02 million $ 29,433
May 19, 4 AM $ 0.0101
+0.45%
$ 10.1 million $ 29,663
May 19, 3 AM $ 0.01
-0.62%
$ 10.03 million $ 29,522
May 19, 2 AM $ 0.01
-0.28%
$ 10 million $ 29,289
May 19, 1 AM $ 0.01
-0.43%
$ 10 million $ 29,264
May 19, 12 AM $ 0.01
+0.07%
$ 10.04 million $ 29,342
May 18, 11 PM $ 0.01
-0.42%
$ 10.03 million $ 29,443
May 18, 10 PM $ 0.0101
+0.83%
$ 10.1 million $ 29,567
May 18, 9 PM $ 0.01
-0.96%
$ 10.01 million $ 29,451
May 18, 8 PM $ 0.0101
-0.05%
$ 10.11 million $ 29,420
May 18, 7 PM $ 0.0101
+0.19%
$ 10.11 million $ 29,462
May 18, 6 PM $ 0.0101
-0.08%
$ 10.1 million $ 29,823
May 18, 5 PM $ 0.0101
+0.99%
$ 10.1 million $ 30,043
May 18, 4 PM $ 0.01
-0.11%
$ 10.01 million $ 30,046
May 18, 3 PM $ 0.01
+0.23%
$ 10.03 million $ 29,914
May 18, 2 PM $ 0.0101
+0.73%
$ 10.09 million $ 30,071
May 18, 1 PM $ 0.01
-2.21%
$ 10.02 million $ 30,282
May 18, 12 PM $ 0.0102
+1.83%
$ 10.23 million $ 30,217
May 18, 11 AM $ 0.01
-0.77%
$ 10.05 million $ 30,123
May 18, 10 AM $ 0.0101
-0.37%
$ 10.05 million $ 29,870
May 18, 9 AM $ 0.0101
+0.08%
$ 10.14 million $ 29,246
May 18, 8 AM $ 0.0101
-1.32%
$ 10.14 million $ 29,407
May 18, 7 AM $ 0.0102
+1.87%
$ 10.23 million $ 29,565
May 18, 6 AM $ 0.0101
-2.56%
$ 10.06 million $ 29,634
May 18, 5 AM $ 0.0103
+0.77%
$ 10.31 million $ 29,297
May 18, 4 AM $ 0.0103
+1.85%
$ 10.32 million $ 29,185
May 18, 3 AM $ 0.01
-1.91%
$ 10.03 million $ 29,219
May 18, 2 AM $ 0.0103
+0.67%
$ 10.26 million $ 29,237
May 18, 1 AM $ 0.0101
-1.37%
$ 10.12 million $ 29,414
May 18, 12 AM $ 0.0103
+1.27%
$ 10.26 million $ 29,089
May 17, 11 PM $ 0.0102
+0.45%
$ 10.21 million $ 29,105
May 17, 10 PM $ 0.0101
-3.63%
$ 10.14 million $ 29,260
May 17, 9 PM $ 0.0105
+1.58%
$ 10.48 million $ 29,345
May 17, 8 PM $ 0.0104
-0.92%
$ 10.43 million $ 29,238
May 17, 7 PM $ 0.0105
+0.49%
$ 10.51 million $ 29,002
May 17, 6 PM $ 0.0105
+0.22%
$ 10.53 million $ 28,955
May 17, 5 PM $ 0.0105
-0.04%
$ 10.5 million $ 28,953
May 17, 4 PM $ 0.0105
-0.05%
$ 10.52 million $ 28,885
May 17, 3 PM $ 0.0107
-0.04%
$ 10.74 million $ 28,692
May 17, 2 PM $ 0.0107
+0.95%
$ 10.74 million $ 28,478
May 17, 1 PM $ 0.0107
+0.33%
$ 10.67 million $ 28,629
May 17, 12 PM $ 0.0106
-0.36%
$ 10.64 million $ 28,621
May 17, 11 AM $ 0.0106
-0.04%
$ 10.63 million $ 28,772
May 17, 10 AM $ 0.0106
-1.04%
$ 10.61 million $ 28,889
May 17, 9 AM $ 0.0106
-0.16%
$ 10.58 million $ 28,810