The Invincible Game Token Historical Data

IGGT Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.01
+0.14%
$ 10.03 million $ 29,747
May 23, 11 AM $ 0.01
-0.08%
$ 10.01 million $ 29,762
May 23, 10 AM $ 0.0101
+0.07%
$ 10.11 million $ 29,862
May 23, 9 AM $ 0.0101
+0.62%
$ 10.1 million $ 29,938
May 23, 8 AM $ 0.01
-0.59%
$ 10.03 million $ 30,124
May 23, 7 AM $ 0.0101
+0.50%
$ 10.11 million $ 29,923
May 23, 6 AM $ 0.0101
-0.48%
$ 10.06 million $ 29,858
May 23, 5 AM $ 0.0101
+0.11%
$ 10.11 million $ 29,863
May 23, 4 AM $ 0.01
+0.18%
$ 10.02 million $ 29,762
May 23, 3 AM $ 0.0101
+0.11%
$ 10.11 million $ 29,889
May 23, 2 AM $ 0.0101
+0.02%
$ 10.1 million $ 29,841
May 23, 1 AM $ 0.0101
-0.01%
$ 10.06 million $ 30,132
May 23, 12 AM $ 0.0101
+0.65%
$ 10.09 million $ 29,916
May 22, 11 PM $ 0.0101
-0.21%
$ 10.05 million $ 30,081
May 22, 10 PM $ 0.01
-0.13%
$ 10.03 million $ 30,092
May 22, 9 PM $ 0.0101
+0.55%
$ 10.08 million $ 29,915
May 22, 8 PM $ 0.01
+0.12%
$ 10.02 million $ 30,000
May 22, 7 PM $ 0.0101
+1.06%
$ 10.11 million $ 29,754
May 22, 6 PM $ 0.01
-1.11%
$ 10 million $ 29,677
May 22, 5 PM $ 0.0101
+0.39%
$ 10.11 million $ 29,854
May 22, 4 PM $ 0.0101
-0.25%
$ 10.06 million $ 29,744
May 22, 3 PM $ 0.0101
+0.01%
$ 10.11 million $ 29,845
May 22, 2 PM $ 0.01
+0.01%
$ 10.03 million $ 29,564
May 22, 1 PM $ 0.01
+0.27%
$ 10.03 million $ 29,599
May 22, 12 PM $ 0.01
-0.85%
$ 10 million $ 29,681
May 22, 11 AM $ 0.01
-0.46%
$ 10.02 million $ 29,618
May 22, 10 AM $ 0.0101
-0.46%
$ 10.05 million $ 29,630
May 22, 9 AM $ 0.0101
-0.26%
$ 10.09 million $ 29,561
May 22, 8 AM $ 0.0101
+0.98%
$ 10.11 million $ 29,219
May 22, 7 AM $ 0.01
-0.77%
$ 10.01 million $ 29,028
May 22, 6 AM $ 0.01
-0.54%
$ 10.04 million $ 28,820
May 22, 5 AM $ 0.0101
+0.23%
$ 10.09 million $ 29,000
May 22, 4 AM $ 0.01
-0.62%
$ 10 million $ 28,975
May 22, 3 AM $ 0.0101
-0.43%
$ 10.07 million $ 28,936
May 22, 2 AM $ 0.01
+0.32%
$ 10.04 million $ 28,903
May 22, 1 AM $ 0.01
-1.06%
$ 10 million $ 28,379
May 22, 12 AM $ 0.0101
+0.92%
$ 10.11 million $ 28,375
May 21, 11 PM $ 0.01
-0.72%
$ 10.01 million $ 28,401
May 21, 10 PM $ 0.0101
-0.24%
$ 10.06 million $ 28,298
May 21, 9 PM $ 0.01
-0.71%
$ 10.03 million $ 28,484
May 21, 8 PM $ 0.01
+0.07%
$ 10.01 million $ 28,581
May 21, 7 PM $ 0.01
-0.99%
$ 10.01 million $ 28,557
May 21, 6 PM $ 0.0101
+0.26%
$ 10.1 million $ 28,742
May 21, 5 PM $ 0.0101
+0.29%
$ 10.07 million $ 28,776
May 21, 4 PM $ 0.0101
+0.88%
$ 10.11 million $ 28,801
May 21, 3 PM $ 0.01
-0.63%
$ 10.02 million $ 28,736
May 21, 2 PM $ 0.0101
+0.26%
$ 10.06 million $ 28,897
May 21, 1 PM $ 0.0101
-0.02%
$ 10.09 million $ 28,713
May 21, 12 PM $ 0.0101
+0.11%
$ 10.09 million $ 28,634
May 21, 11 AM $ 0.0101
+0.45%
$ 10.06 million $ 28,629