The Invincible Game Token Historical Data

IGGT
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0186
+0.00%
$ -- $ 27,517
6:05 AM $ 0.0186
+0.00%
$ -- $ 27,795
6:00 AM $ 0.0186
+0.00%
$ -- $ 27,976
5:55 AM $ 0.0186
+0.00%
$ -- $ 28,035
5:50 AM $ 0.0186
+0.00%
$ -- $ 28,025
5:45 AM $ 0.0184
+0.00%
$ -- $ 28,018
5:40 AM $ 0.0185
+0.00%
$ -- $ 28,008
5:35 AM $ 0.0185
+0.00%
$ -- $ 28,024
5:30 AM $ 0.0185
+0.00%
$ -- $ 27,960
5:25 AM $ 0.0185
+0.00%
$ -- $ 27,982
5:20 AM $ 0.0183
+0.00%
$ -- $ 27,981
5:15 AM $ 0.0185
+0.00%
$ -- $ 27,992
5:10 AM $ 0.0185
+0.00%
$ -- $ 27,992
5:05 AM $ 0.0185
+0.00%
$ -- $ 28,002
5:00 AM $ 0.0185
+0.00%
$ -- $ 28,011
4:55 AM $ 0.0185
+0.00%
$ -- $ 27,990
4:50 AM $ 0.0185
+0.00%
$ -- $ 28,002
4:45 AM $ 0.0185
+0.00%
$ -- $ 27,992
4:40 AM $ 0.0184
+0.00%
$ -- $ 27,992
4:35 AM $ 0.0186
+0.00%
$ -- $ 27,990
4:30 AM $ 0.0186
+0.00%
$ -- $ 27,980
4:25 AM $ 0.0185
+0.00%
$ -- $ 27,960
4:20 AM $ 0.0184
+0.00%
$ -- $ 27,949
4:15 AM $ 0.0184
+0.00%
$ -- $ 27,950
4:10 AM $ 0.0184
+0.00%
$ -- $ 28,008
4:05 AM $ 0.0185
+0.00%
$ -- $ 28,059
4:00 AM $ 0.0186
+0.00%
$ -- $ 28,147
3:55 AM $ 0.0186
+0.00%
$ -- $ 28,223
3:50 AM $ 0.0186
+0.00%
$ -- $ 28,348
3:45 AM $ 0.0187
+0.00%
$ -- $ 28,240
3:40 AM $ 0.0186
+0.00%
$ -- $ 28,054
3:35 AM $ 0.0186
+0.00%
$ -- $ 27,946
3:30 AM $ 0.0184
+0.00%
$ -- $ 27,712
3:25 AM $ 0.0187
+0.00%
$ -- $ 27,521
3:20 AM $ 0.0187
+0.00%
$ -- $ 27,333
3:15 AM $ 0.0189
+0.00%
$ -- $ 27,116
3:10 AM $ 0.0189
+0.00%
$ -- $ 26,987
3:05 AM $ 0.019
+0.00%
$ -- $ 26,882
3:00 AM $ 0.019
+0.00%
$ -- $ 26,785
2:55 AM $ 0.0189
+0.00%
$ -- $ 26,652
2:50 AM $ 0.0189
+0.00%
$ -- $ 26,585
2:45 AM $ 0.019
+0.00%
$ -- $ 26,467
2:40 AM $ 0.019
+0.00%
$ -- $ 26,388
2:35 AM $ 0.0188
+0.00%
$ -- $ 26,279
2:30 AM $ 0.0188
+0.00%
$ -- $ 26,162
2:25 AM $ 0.0187
+0.00%
$ -- $ 26,063
2:20 AM $ 0.0187
+0.00%
$ -- $ 26,030
2:15 AM $ 0.0186
+0.00%
$ -- $ 26,014
2:10 AM $ 0.0186
+0.00%
$ -- $ 26,002
2:05 AM $ 0.0187
+0.00%
$ -- $ 26,003
Download