Qredo Historical Data

QRDO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 7.51
-0.90%
$ -- $ 242.42 million
Dec 20 $ 7.15
+76.15%
$ -- $ 177.94 million
Dec 13 $ 4.06
-15.01%
$ -- $ 113.32 million
Dec 6 $ 4.77
-18.44%
$ -- $ 206.79 million
Nov 29 $ 5.86
-13.01%
$ -- $ 234.63 million
Nov 22 $ 6.73
-14.83%
$ -- $ 243.23 million
Nov 15 $ 7.91
-1.18%
$ -- $ 317.83 million
Nov 8 $ 8.01
+50.86%
$ -- $ 246.68 million
Nov 1 $ 5.31
+86.10%
$ -- $ 108.7 million
Oct 25 $ 2.94
-25.78%
$ -- $ 114.29 million
Oct 18 $ 3.97
+44.56%
$ -- $ 85.31 million
Oct 11 $ 2.75
+2.83%
$ 89.27 million $ 29.02 million
Download