Qredo Historical Data

QRDO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0626
+26.85%
$ 39.64 million $ 13.21 million
Nov 20 $ 0.0472
+12.87%
$ 31.1 million $ 6.69 million
Nov 13 $ 0.0397
+2.76%
$ 26.2 million $ 6.07 million
Nov 6 $ 0.0387
-6.00%
$ 24.18 million $ 8.37 million
Oct 30 $ 0.0412
-7.89%
$ 25.62 million $ 7.84 million
Oct 23 $ 0.0447
+53.46%
$ 27.45 million $ 10.64 million
Oct 16 $ 0.0292
+5.06%
$ 17.78 million $ 3.91 million
Oct 9 $ 0.0285
-28.12%
$ 16.85 million $ 4.19 million
Oct 2 $ 0.0417
-9.27%
$ 23.94 million $ 3.41 million
Sep 25 $ 0.046
-0.84%
$ 27.56 million $ 3.67 million
Sep 18 $ 0.0465
-5.43%
$ 27.66 million $ 3.16 million
Sep 11 $ 0.0499
+2.80%
$ 29.06 million $ 3.39 million
Sep 4 $ 0.0501
-1.00%
$ 28.59 million $ 3.54 million
Aug 28 $ 0.0506
-4.16%
$ 29.65 million $ 3.56 million
Aug 21 $ 0.0536
+1.68%
$ 30.65 million $ 3.34 million
Aug 14 $ 0.0533
-1.67%
$ 20.05 million $ 4.08 million
Aug 7 $ 0.0545
-13.58%
$ 20.45 million $ 4.49 million
Jul 31 $ 0.0631
-4.23%
$ 23.39 million $ 4.57 million
Jul 24 $ 0.0659
-14.06%
$ 24.26 million $ 6.66 million
Jul 17 $ 0.0766
-7.93%
$ 27.98 million $ 8.27 million
Jul 10 $ 0.0832
-1.82%
$ 30.13 million $ 8.07 million
Jul 3 $ 0.0848
-9.50%
$ 30.41 million $ 6.99 million
Jun 26 $ 0.0937
-11.69%
$ 33.04 million $ 10.48 million
Jun 19 $ 0.109
+11.92%
$ 36.98 million $ 9.32 million
Jun 12 $ 0.0977
+10.92%
$ 33.69 million $ 7.51 million
Jun 5 $ 0.0881
-12.92%
$ 28.33 million $ 6.53 million
May 29 $ 0.101
-6.21%
$ 32.11 million $ 8.15 million
May 22 $ 0.108
+5.30%
$ 21.68 million $ 5.79 million
May 15 $ 0.105
-0.83%
$ 20.52 million $ 7.36 million
May 8 $ 0.107
-3.86%
$ 21.39 million $ 8.79 million
May 1 $ 0.111
-5.06%
$ 22.32 million $ 10.74 million
Apr 24 $ 0.118
+4.56%
$ 23.5 million $ 11.44 million
Apr 17 $ 0.116
-23.54%
$ 22.72 million $ 30.44 million
Apr 10 $ 0.15
+51.62%
$ 30.58 million $ 22.83 million
Apr 3 $ 0.0989
-1.17%
$ 19.88 million $ 10.25 million
Mar 27 $ 0.1
-6.06%
$ 20.12 million $ 12.64 million
Mar 20 $ 0.102
-19.99%
$ 21.41 million $ 11.05 million
Mar 13 $ 0.129
+12.63%
$ 25.66 million $ 12.3 million
Mar 6 $ 0.106
-15.60%
$ 23.07 million $ 9.41 million
Feb 27 $ 0.126
-15.27%
$ 25.35 million $ 12.36 million
Feb 20 $ 0.149
-19.93%
$ 29.89 million $ 15.5 million
Feb 13 $ 0.186
+14.83%
$ 37.32 million $ 15.9 million
Feb 6 $ 0.162
-15.56%
$ 32.51 million $ 14.28 million
Jan 30 $ 0.192
+13.01%
$ 38.5 million $ 10.94 million
Jan 23 $ 0.165
-10.17%
$ 34.06 million $ 9.3 million
Jan 16 $ 0.184
+2.16%
$ 36.94 million $ 13.92 million
Jan 9 $ 0.18
+78.26%
$ 36.16 million $ 9.32 million
Jan 2 $ 0.101
-0.57%
$ 20.29 million $ 5.65 million
Dec 26 $ 0.102
-5.25%
$ 20.41 million $ 5.35 million
Dec 19 $ 0.107
-1.10%
$ 21.54 million $ 5.95 million