Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qredo Historical Data

QRDO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2021 $4.77
+2.59%
$155.16 million $17.72 million
Dec 11, 2021 $4.65
+4.35%
$151.23 million $23.22 million
Dec 10, 2021 $4.46
-8.42%
$144.88 million $19.68 million
Dec 9, 2021 $4.87
-16.62%
$158.22 million $24.09 million
Dec 8, 2021 $5.84
+6.38%
$189.67 million $29.19 million
Dec 7, 2021 $5.48
-8.74%
$178.27 million $40.65 million
Dec 6, 2021 $6.01
+2.73%
$195.43 million $52.23 million
Dec 5, 2021 $5.86
-1.68%
$190.33 million $43.78 million
Dec 4, 2021 $5.95
-5.84%
$193.49 million $46.26 million
Dec 3, 2021 $6.32
-10.95%
$205.46 million $25.93 million
Dec 2, 2021 $7.11
-7.94%
$230.94 million $24.11 million
Dec 1, 2021 $7.72
+11.64%
$250.94 million $38.49 million
Nov 30, 2021 $6.91
+0.15%
$224.61 million $26.08 million
Nov 29, 2021 $6.9
+2.43%
$224.13 million $29.97 million
Nov 28, 2021 $6.73
+10.26%
$218.67 million $27.32 million
Nov 27, 2021 $6.1
-2.55%
$198.35 million $24.55 million
Nov 26, 2021 $6.26
-10.75%
$203.42 million $45.02 million
Nov 25, 2021 $7.01
+7.72%
$227.96 million $36.82 million
Nov 24, 2021 $6.5
-12.23%
$211.35 million $29.86 million
Nov 23, 2021 $7.41
+5.08%
$240.79 million $34.14 million
Nov 22, 2021 $7.06
-10.60%
$229.54 million $45.53 million
Nov 21, 2021 $7.91
-15.30%
$257.22 million $27.23 million
Nov 20, 2021 $9.33
+1.31%
$303.22 million $30.45 million
Nov 19, 2021 $9.21
+15.08%
$299.34 million $47.07 million
Nov 18, 2021 $8
-10.34%
$260.08 million $74.49 million
Nov 17, 2021 $8.93
+15.03%
$290.33 million $43.13 million
Nov 16, 2021 $7.77
-11.88%
$252.69 million $58.38 million
Nov 15, 2021 $8.83
+10.21%
$286.87 million $37.09 million
Nov 14, 2021 $8.01
+21.53%
$260.28 million $39.61 million
Nov 13, 2021 $6.59
-11.96%
$214.18 million $25.53 million
Nov 12, 2021 $7.48
-4.46%
$243.27 million $40.37 million
Nov 11, 2021 $7.83
+33.44%
$254.55 million $54.89 million
Nov 10, 2021 $5.87
+10.64%
$190.75 million $41.65 million
Nov 9, 2021 $5.3
+15.97%
$172.21 million $23.99 million
Nov 8, 2021 $4.57
-13.93%
$148.5 million $20.63 million
Nov 7, 2021 $5.31
+27.82%
$172.58 million $39.26 million
Nov 6, 2021 $4.13
+20.13%
$134.27 million $11.29 million
Nov 5, 2021 $3.44
+9.77%
$111.71 million $16.11 million
Nov 4, 2021 $3.13
+9.16%
$101.68 million $9.7 million
Nov 3, 2021 $2.87
-6.97%
$93.15 million $9.63 million
Nov 2, 2021 $3.08
+5.35%
$100.14 million $12.89 million
Nov 1, 2021 $2.92
+2.47%
$95.02 million $9.81 million
Oct 31, 2021 $2.85
-3.04%
$92.7 million $12.15 million
Oct 30, 2021 $2.94
-3.47%
$95.5 million $21.47 million
Oct 29, 2021 $3.05
-4.73%
$98.99 million $18.39 million
Oct 28, 2021 $3.2
+2.63%
$103.89 million $20.5 million
Oct 27, 2021 $3.12
-18.19%
$101.27 million $18.7 million
Oct 26, 2021 $3.81
-8.25%
$123.77 million $16.8 million
Oct 25, 2021 $4.15
+4.81%
$134.85 million $18.43 million
Oct 24, 2021 $3.97
+5.11%
$129.06 million $16.78 million