Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qredo Historical Data

QRDO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2022 $2.86
-4.71%
$93.06 million $18.57 million
Mar 21, 2022 $3.01
-1.22%
$97.72 million $26.81 million
Mar 20, 2022 $3.04
+6.76%
$98.93 million $23.34 million
Mar 19, 2022 $2.85
+6.48%
$92.66 million $15.68 million
Mar 18, 2022 $2.67
+3.55%
$86.87 million $15.84 million
Mar 17, 2022 $2.58
+0.67%
$83.88 million $15.21 million
Mar 16, 2022 $2.57
+13.45%
$83.38 million $21.93 million
Mar 15, 2022 $2.26
+0.35%
$73.49 million $8.16 million
Mar 14, 2022 $2.25
+2.59%
$73.22 million $9.53 million
Mar 13, 2022 $2.2
-4.52%
$71.41 million $7.23 million
Mar 12, 2022 $2.3
-1.12%
$74.8 million $7.97 million
Mar 11, 2022 $2.33
-2.57%
$75.64 million $16.81 million
Mar 10, 2022 $2.39
-6.39%
$77.75 million $14.82 million
Mar 9, 2022 $2.55
+8.97%
$82.91 million $21.61 million
Mar 8, 2022 $2.34
-3.30%
$76.11 million $13.43 million
Mar 7, 2022 $2.42
-4.01%
$78.58 million $16.79 million
Mar 6, 2022 $2.52
+2.02%
$81.78 million $28.11 million
Mar 5, 2022 $2.47
+3.52%
$80.19 million $10.42 million
Mar 4, 2022 $2.38
-10.72%
$77.39 million $22.64 million
Mar 3, 2022 $2.66
-6.78%
$86.6 million $22.54 million
Mar 2, 2022 $2.86
+2.55%
$93 million $34.29 million
Mar 1, 2022 $2.79
+6.99%
$90.77 million $27.7 million
Feb 28, 2022 $2.62
+18.41%
$85.06 million $18.35 million
Feb 27, 2022 $2.21
-6.17%
$71.87 million $11.4 million
Feb 26, 2022 $2.35
+1.70%
$76.26 million $10.23 million
Feb 25, 2022 $2.3
+6.66%
$74.84 million $13.27 million
Feb 24, 2022 $2.16
-10.96%
$70.14 million $22.4 million
Feb 23, 2022 $2.42
-4.71%
$78.8 million $10.82 million
Feb 22, 2022 $2.55
+5.67%
$82.88 million $10.16 million
Feb 21, 2022 $2.41
-6.49%
$78.4 million $16.25 million
Feb 20, 2022 $2.59
-3.15%
$84.21 million $14.27 million
Feb 19, 2022 $2.67
+2.41%
$86.88 million $9.52 million
Feb 18, 2022 $2.61
-9.25%
$84.84 million $14.56 million
Feb 17, 2022 $2.88
-12.50%
$93.45 million $14.76 million
Feb 16, 2022 $3.29
-6.42%
$106.88 million $16.57 million
Feb 15, 2022 $3.52
+8.05%
$114.29 million $17.79 million
Feb 14, 2022 $3.26
+1.60%
$105.87 million $16.26 million
Feb 13, 2022 $3.21
-4.25%
$104.21 million $10.46 million
Feb 12, 2022 $3.34
+0.23%
$108.58 million $13.23 million
Feb 11, 2022 $3.33
-9.58%
$108.37 million $22.94 million
Feb 10, 2022 $3.7
-6.98%
$120.35 million $36.59 million
Feb 9, 2022 $3.98
+13.41%
$129.39 million $29.19 million
Feb 8, 2022 $3.51
+4.06%
$114.03 million $31.6 million
Feb 7, 2022 $3.37
+8.39%
$109.52 million $24.52 million
Feb 6, 2022 $3.11
+5.15%
$101.03 million $12.12 million
Feb 5, 2022 $2.96
+1.56%
$96.24 million $23.94 million
Feb 4, 2022 $2.93
+25.01%
$95.1 million $25.18 million
Feb 3, 2022 $2.34
+4.09%
$75.97 million $9.51 million
Feb 2, 2022 $2.24
-8.10%
$72.96 million $10.3 million
Feb 1, 2022 $2.44
+6.77%
$79.32 million $16.26 million