Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qredo Historical Data

QRDO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.246
-4.65%
$44.26 million $1.66 million
Oct 7, 2022 $0.258
-2.00%
$46.42 million $1.55 million
Oct 6, 2022 $0.263
+0.23%
$46.44 million $5.67 million
Oct 5, 2022 $0.263
+10.94%
$46.33 million $4.66 million
Oct 4, 2022 $0.237
+11.22%
$41.76 million $6.07 million
Oct 3, 2022 $0.213
+0.12%
$37.34 million $1 million
Oct 2, 2022 $0.213
+1.75%
$37.29 million $867,247
Oct 1, 2022 $0.209
-0.38%
$36.65 million $684,212
Sep 30, 2022 $0.209
-2.30%
$36.59 million $855,972
Sep 29, 2022 $0.213
+2.62%
$36.68 million $1.65 million
Sep 28, 2022 $0.208
+0.10%
$30.82 million $1.2 million
Sep 27, 2022 $0.208
-2.99%
$30.79 million $1.76 million
Sep 26, 2022 $0.214
+1.99%
$31.71 million $950,524
Sep 25, 2022 $0.21
+1.72%
$31.09 million $795,204
Sep 24, 2022 $0.206
-1.03%
$30.56 million $943,593
Sep 23, 2022 $0.209
+1.81%
$30.88 million $875,270
Sep 22, 2022 $0.205
-1.14%
$6.66 million $1.23 million
Sep 21, 2022 $0.207
-0.21%
$-- $1.21 million
Sep 20, 2022 $0.208
+0.47%
$6.75 million $1.07 million
Sep 19, 2022 $0.207
-5.49%
$6.72 million $1.19 million
Sep 18, 2022 $0.219
-2.22%
$7.11 million $1.23 million
Sep 17, 2022 $0.224
+0.96%
$7.27 million $612,259
Sep 16, 2022 $0.222
-6.40%
$7.2 million $1.52 million
Sep 15, 2022 $0.237
+0.02%
$7.69 million $1.19 million
Sep 14, 2022 $0.237
+0.09%
$7.69 million $1.47 million
Sep 13, 2022 $0.236
-2.36%
$7.68 million $1.88 million
Sep 12, 2022 $0.242
+1.37%
$7.87 million $1.81 million
Sep 11, 2022 $0.239
+0.06%
$7.76 million $1.05 million
Sep 10, 2022 $0.239
+0.25%
$7.76 million $2.39 million
Sep 9, 2022 $0.238
+0.19%
$7.74 million $3 million
Sep 8, 2022 $0.238
+3.25%
$7.72 million $1.64 million
Sep 7, 2022 $0.23
-2.14%
$7.48 million $1.01 million
Sep 6, 2022 $0.235
+0.01%
$7.65 million $2.21 million
Sep 5, 2022 $0.235
+0.49%
$7.64 million $1.04 million
Sep 4, 2022 $0.234
+0.54%
$7.61 million $1.88 million
Sep 3, 2022 $0.233
+2.59%
$7.57 million $716,962
Sep 2, 2022 $0.227
-2.75%
$7.38 million $834,864
Sep 1, 2022 $0.233
-1.20%
$7.58 million $1.55 million
Aug 31, 2022 $0.236
-0.56%
$7.68 million $1.26 million
Aug 30, 2022 $0.237
-0.24%
$7.72 million $1.23 million
Aug 29, 2022 $0.238
+2.22%
$7.74 million $1.61 million
Aug 28, 2022 $0.233
-1.41%
$7.57 million $1.55 million
Aug 27, 2022 $0.236
-1.78%
$7.68 million $2.18 million
Aug 26, 2022 $0.24
-3.11%
$7.82 million $2.53 million
Aug 25, 2022 $0.248
+1.22%
$8.07 million $4.48 million
Aug 24, 2022 $0.245
-1.13%
$7.97 million $1.63 million
Aug 23, 2022 $0.248
-1.37%
$8.06 million $5.33 million
Aug 22, 2022 $0.251
-8.61%
$8.17 million $4.34 million
Aug 21, 2022 $0.275
-3.59%
$8.94 million $2.54 million
Aug 20, 2022 $0.285
+6.36%
$9.27 million $2.03 million