Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qredo Historical Data

QRDO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.187
+3.77%
$37.52 million $2.19 million
Jan 15, 2023 $0.18
+25.35%
$36.16 million $1.98 million
Jan 14, 2023 $0.144
+4.22%
$28.85 million $1.49 million
Jan 13, 2023 $0.138
+10.08%
$27.72 million $1.78 million
Jan 12, 2023 $0.125
+14.01%
$25.16 million $1.35 million
Jan 11, 2023 $0.11
+2.87%
$22.07 million $876,087
Jan 10, 2023 $0.107
+1.94%
$21.45 million $969,153
Jan 9, 2023 $0.105
+3.73%
$21.04 million $882,212
Jan 8, 2023 $0.101
+0.36%
$20.29 million $824,489
Jan 7, 2023 $0.101
-1.57%
$20.21 million $752,655
Jan 6, 2023 $0.102
+0.42%
$20.54 million $833,692
Jan 5, 2023 $0.102
-0.08%
$20.45 million $874,871
Jan 4, 2023 $0.102
+0.66%
$20.48 million $819,856
Jan 3, 2023 $0.101
-0.79%
$20.34 million $750,734
Jan 2, 2023 $0.102
+0.50%
$20.5 million $796,211
Jan 1, 2023 $0.102
-0.48%
$20.41 million $790,484
Dec 31, 2022 $0.102
-0.02%
$20.51 million $655,909
Dec 30, 2022 $0.102
-0.08%
$20.51 million $819,529
Dec 29, 2022 $0.102
-4.19%
$20.53 million $762,220
Dec 28, 2022 $0.107
+1.61%
$21.42 million $787,448
Dec 27, 2022 $0.105
-0.91%
$21.08 million $784,607
Dec 26, 2022 $0.106
-1.19%
$21.28 million $751,681
Dec 25, 2022 $0.107
-0.49%
$21.54 million $670,520
Dec 24, 2022 $0.108
+1.69%
$21.64 million $1.03 million
Dec 23, 2022 $0.106
+1.29%
$21.28 million $831,729
Dec 22, 2022 $0.105
-3.31%
$21.01 million $753,993
Dec 21, 2022 $0.108
-0.42%
$21.73 million $743,188
Dec 20, 2022 $0.109
+0.61%
$21.82 million $745,888
Dec 19, 2022 $0.108
-0.39%
$21.69 million $1.18 million
Dec 18, 2022 $0.108
+1.17%
$21.78 million $783,239
Dec 17, 2022 $0.107
-1.55%
$21.52 million $770,519
Dec 16, 2022 $0.109
-2.73%
$21.87 million $1.4 million
Dec 15, 2022 $0.112
-10.13%
$22.48 million $1.31 million
Dec 14, 2022 $0.124
+7.47%
$25.01 million $1.13 million
Dec 13, 2022 $0.116
+0.08%
$23.27 million $874,022
Dec 12, 2022 $0.116
+1.63%
$23.25 million $870,649
Dec 11, 2022 $0.114
-0.67%
$22.88 million $2 million
Dec 10, 2022 $0.115
-2.67%
$23.04 million $891,241
Dec 9, 2022 $0.118
-0.16%
$23.67 million $792,148
Dec 8, 2022 $0.118
+0.29%
$23.71 million $997,758
Dec 7, 2022 $0.118
-3.20%
$23.63 million $980,510
Dec 6, 2022 $0.121
-1.45%
$24.42 million $992,653
Dec 5, 2022 $0.123
-0.67%
$24.78 million $1.36 million
Dec 4, 2022 $0.124
+1.42%
$24.94 million $795,388
Dec 3, 2022 $0.122
-1.95%
$24.59 million $754,568
Dec 2, 2022 $0.125
-0.56%
$25.08 million $893,554
Dec 1, 2022 $0.126
-3.61%
$25.22 million $997,094
Nov 30, 2022 $0.13
+1.76%
$26.17 million $1.04 million
Nov 29, 2022 $0.128
-4.43%
$25.72 million $1.25 million
Nov 28, 2022 $0.134
-0.52%
$26.87 million $1.29 million