Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qredo Historical Data

QRDO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.0645
-0.37%
$23.93 million $671,736
Aug 3, 2023 $0.0648
+1.61%
$23.89 million $678,669
Aug 2, 2023 $0.0638
+0.81%
$23.52 million $587,590
Aug 1, 2023 $0.0632
+0.04%
$23.33 million $883,454
Jul 31, 2023 $0.0632
-4.01%
$23.3 million $953,968
Jul 30, 2023 $0.0659
-2.32%
$24.26 million $1.42 million
Jul 29, 2023 $0.0674
-1.02%
$24.83 million $882,587
Jul 28, 2023 $0.0681
+0.31%
$25.09 million $844,591
Jul 27, 2023 $0.0679
-3.15%
$24.81 million $792,362
Jul 26, 2023 $0.0701
-0.69%
$25.62 million $1.01 million
Jul 25, 2023 $0.0706
-1.15%
$25.8 million $800,895
Jul 24, 2023 $0.0714
-6.79%
$26.08 million $903,454
Jul 23, 2023 $0.0766
-0.80%
$27.98 million $800,672
Jul 22, 2023 $0.0772
-2.46%
$28.21 million $1.21 million
Jul 21, 2023 $0.0792
-3.17%
$28.92 million $1.37 million
Jul 20, 2023 $0.0818
+5.97%
$29.63 million $1.88 million
Jul 19, 2023 $0.0772
-2.48%
$27.96 million $967,739
Jul 18, 2023 $0.0791
-4.52%
$28.67 million $958,838
Jul 17, 2023 $0.0829
-0.41%
$30.01 million $1.07 million
Jul 16, 2023 $0.0832
+0.57%
$30.13 million $1.16 million
Jul 15, 2023 $0.0828
-0.41%
$29.96 million $786,820
Jul 14, 2023 $0.0831
-4.84%
$30.09 million $1.64 million
Jul 13, 2023 $0.0873
+6.08%
$31.35 million $1.62 million
Jul 12, 2023 $0.0823
-0.74%
$29.55 million $806,564
Jul 11, 2023 $0.0829
-1.51%
$29.77 million $839,113
Jul 10, 2023 $0.0842
-0.66%
$30.21 million $1.22 million
Jul 9, 2023 $0.0848
-1.86%
$30.41 million $864,877
Jul 8, 2023 $0.0864
-1.44%
$31 million $1.14 million
Jul 7, 2023 $0.0877
+0.13%
$31.28 million $1.04 million
Jul 6, 2023 $0.0875
-0.65%
$30.9 million $1.09 million
Jul 5, 2023 $0.0881
-3.64%
$31.1 million $1.23 million
Jul 4, 2023 $0.0914
-6.13%
$32.28 million $990,272
Jul 3, 2023 $0.0974
+4.00%
$34.36 million $634,470
Jul 2, 2023 $0.0937
+0.81%
$33.04 million $873,256
Jul 1, 2023 $0.0929
+0.78%
$32.77 million $907,013
Jun 30, 2023 $0.0922
+1.84%
$32.52 million $1.38 million
Jun 29, 2023 $0.0905
+6.03%
$31.58 million $2.04 million
Jun 28, 2023 $0.0854
-15.97%
$29.79 million $2.28 million
Jun 27, 2023 $0.102
-1.61%
$35.45 million $1.33 million
Jun 26, 2023 $0.103
-2.63%
$36.01 million $1.67 million
Jun 25, 2023 $0.106
-3.07%
$36.98 million $1.55 million
Jun 24, 2023 $0.109
+1.03%
$38.15 million $1.67 million
Jun 23, 2023 $0.108
+1.81%
$37.76 million $1.49 million
Jun 22, 2023 $0.106
+4.17%
$36.68 million $1.95 million
Jun 21, 2023 $0.102
-0.07%
$35.21 million $1.8 million
Jun 20, 2023 $0.102
+2.57%
$35.23 million $1.31 million
Jun 19, 2023 $0.0996
+1.89%
$34.33 million $1.1 million
Jun 18, 2023 $0.0978
+0.06%
$33.69 million $1.05 million
Jun 17, 2023 $0.0977
+1.32%
$33.67 million $1.06 million
Jun 16, 2023 $0.0964
+0.08%
$33.23 million $1.02 million