Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITTCOIN Historical Data

AITT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.0₅599
-6.36%
$56,307 $1,703
Dec 17, 2024 $0.0₅64
+6.13%
$60,105 $1,299
Dec 16, 2024 $0.0₅603
+0.10%
$56,611 $1,044
Dec 15, 2024 $0.0₅602
-0.60%
$56,536 $1,167
Dec 14, 2024 $0.0₅606
-1.01%
$56,852 $1,165
Dec 13, 2024 $0.0₅612
+46.41%
$57,410 $9,053
Dec 12, 2024 $0.0₅418
-3.57%
$39,196 $9,889
Dec 11, 2024 $0.0₅419
-1.29%
$39,272 $2,428
Dec 10, 2024 $0.0₅425
-10.09%
$39,770 $9,167
Dec 9, 2024 $0.0₅472
-2.88%
$44,198 $5,158
Dec 8, 2024 $0.0₅486
+4.02%
$45,495 $25,181
Dec 7, 2024 $0.0₅469
+12.77%
$43,900 $22,305
Dec 6, 2024 $0.0₅416
-0.18%
$38,914 $19,526
Dec 5, 2024 $0.0₅417
-2.29%
$38,792 $20,934
Dec 4, 2024 $0.0₅427
+20.85%
$39,867 $18,536
Dec 3, 2024 $0.0₅349
+10.64%
$32,611 $16,234
Dec 2, 2024 $0.0₅319
-0.51%
$29,449 $15,401
Dec 1, 2024 $0.0₅316
+12.03%
$29,673 $14,502
Nov 30, 2024 $0.0₅287
-3.56%
$26,756 $14,030
Nov 29, 2024 $0.0₅298
+9.47%
$27,723 $13,803
Nov 28, 2024 $0.0₅272
+0.98%
$24,862 $13,103
Nov 27, 2024 $0.0₅269
+4.31%
$25,042 $13,650
Nov 26, 2024 $0.0₅258
+4.57%
$24,009 $12,545
Nov 25, 2024 $0.0₅249
+1.15%
$22,859 $11,953
Nov 24, 2024 $0.0₅245
-3.39%
$22,760 $11,942
Nov 23, 2024 $0.0₅254
-9.29%
$23,849 $12,267
Nov 22, 2024 $0.0₅28
+0.26%
$25,930 $13,143
Nov 21, 2024 $0.0₅28
+1.46%
$25,927 $14,934
Nov 20, 2024 $0.0₅272
+0.74%
$25,437 $13,448
Nov 19, 2024 $0.0₅27
+3.56%
$24,969 $12,531
Nov 18, 2024 $0.0₅261
+0.96%
$24,093 $13,509
Nov 17, 2024 $0.0₅258
-5.71%
$23,845 $12,103
Nov 16, 2024 $0.0₅271
-3.24%
$25,005 $12,493
Nov 15, 2024 $0.0₅277
+0.53%
$25,556 $13,682
Nov 14, 2024 $0.0₅276
+5.19%
$25,403 $11,972
Nov 13, 2024 $0.0₅263
-25.91%
$24,220 $14,059
Nov 12, 2024 $0.0₅357
+17.85%
$32,841 $15,929
Nov 11, 2024 $0.0₅306
+0.31%
$28,112 $15,056
Nov 10, 2024 $0.0₅302
-3.18%
$27,729 $14,154
Nov 9, 2024 $0.0₅312
+6.51%
$28,618 $14,731
Nov 8, 2024 $0.0₅293
-0.72%
$26,848 $14,469
Nov 7, 2024 $0.0₅295
-4.46%
$27,020 $14,485
Nov 6, 2024 $0.0₅309
+7.16%
$28,261 $14,634
Nov 5, 2024 $0.0₅286
+24.69%
$26,171 $10,493
Nov 4, 2024 $0.0₅228
-8.54%
$20,807 $3,181
Nov 3, 2024 $0.0₅251
-0.01%
$22,913 $784
Nov 2, 2024 $0.0₅249
+3.83%
$22,716 $1,313
Nov 1, 2024 $0.0₅24
-4.49%
$21,861 $3,634
Oct 31, 2024 $0.0₅251
-1.08%
$22,871 $7,237
Oct 30, 2024 $0.0₅253
+6.41%
$23,040 $7,883