Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEWSTOKEN Historical Data

NEWS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2018 $0.0000637
+0.00%
$-- $6,484
Jun 7, 2018 $0.000185
+0.00%
$-- $7,640
Jun 6, 2018 $0.000148
+0.00%
$-- $7,562
Jun 4, 2018 $0.000115
+0.00%
$-- $7,699
Jun 3, 2018 $0.000113
+0.00%
$-- $7,606
Jun 1, 2018 $0.000111
+0.00%
$-- $7,512
May 31, 2018 $0.000109
+0.00%
$-- $7,456
May 28, 2018 $0.000115
+0.00%
$-- $7,338
May 27, 2018 $0.000117
+0.00%
$-- $7,505
May 23, 2018 $0.000194
+0.00%
$-- $8,271
May 22, 2018 $0.00018
+0.00%
$-- $8,468
May 21, 2018 $0.000239
+0.00%
$-- $8,365
May 15, 2018 $0.000272
+0.00%
$-- $8,625
May 14, 2018 $0.000229
+0.00%
$-- $8,580
May 13, 2018 $0.000155
+0.00%
$-- $8,453
Apr 30, 2018 $0.000236
+0.00%
$-- $9,368
Apr 29, 2018 $0.000205
+0.00%
$-- $9,241
Apr 26, 2018 $0.000281
+0.00%
$-- $9,254
Apr 25, 2018 $0.000281
+0.00%
$-- $9,283
Apr 24, 2018 $0.000267
+0.00%
$-- $8,889
Apr 23, 2018 $0.000267
+0.00%
$-- $8,889
Apr 22, 2018 $0.000341
+0.00%
$-- $8,810
Apr 21, 2018 $0.000188
+0.00%
$-- $8,424
Apr 20, 2018 $0.000345
+0.00%
$-- $8,217
Apr 18, 2018 $0.000435
+0.00%
$-- $8,053
Apr 17, 2018 $0.000426
+0.00%
$-- $8,093
Apr 16, 2018 $0.000434
+0.00%
$-- $8,181
Apr 15, 2018 $0.000408
+0.00%
$-- $7,992
Apr 14, 2018 $0.000401
+0.00%
$-- $7,971
Apr 13, 2018 $0.000376
+0.00%
$-- $7,301
Apr 11, 2018 $0.0000695
+0.00%
$-- $6,787
Apr 10, 2018 $0.0000691
+0.00%
$-- $6,929
Apr 7, 2018 $0.0000687
+0.00%
$-- $6,685
Apr 6, 2018 $0.0000681
+0.00%
$-- $6,790
Apr 5, 2018 $0.0000714
+0.00%
$-- $7,155
Apr 4, 2018 $0.0000735
+0.00%
$-- $7,347
Apr 3, 2018 $0.0000703
+0.00%
$-- $7,005
Apr 2, 2018 $0.000069
+0.00%
$-- $6,848
Apr 1, 2018 $0.0000698
+0.00%
$-- $7,035
Mar 30, 2018 $0.0000799
+0.00%
$-- $7,605
Mar 29, 2018 $0.0000787
+0.00%
$-- $7,956
Mar 27, 2018 $0.0000447
+0.00%
$-- $8,268
Mar 26, 2018 $0.000047
+0.00%
$-- $8,585
Mar 24, 2018 $0.000087
+0.00%
$-- $8,567
Mar 23, 2018 $0.0000888
+0.00%
$-- $8,835
Mar 22, 2018 $0.0000904
+0.00%
$-- $9,023
Mar 21, 2018 $0.0000894
+0.00%
$-- $8,648
Mar 17, 2018 $0.0000829
+0.00%
$-- $8,335
Mar 16, 2018 $0.0000883
+0.00%
$-- $8,155
Mar 15, 2018 $0.000098
+0.00%
$-- $8,870