Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEWSTOKEN Historical Data

NEWS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6 $0.00626
+1.86%
$3.13 million $41
May 31 $0.00287
-4.43%
$1.44 million $1
May 24 $0.0035
+12.27%
$1.75 million $0.1
May 17 $0.00312
-19.40%
$1.56 million $0
May 10 $0.00676
-31.83%
$3.38 million $549
Mar 22 $0
--%
$-- $0
Mar 1 $0.00246
-1.34%
$1.23 million $0.01
Feb 3 $0.000251
+5.59%
$-- $0
Jan 27 $0.000237
+2.85%
$-- $0
Jan 20 $0.000218
-0.44%
$-- $14
Nov 4 $0.000188
+2.21%
$-- $132
Oct 28 $0.000184
+0.23%
$-- $64
Sep 16 $0.00154
+8.37%
$-- $166,208
Jun 3 $0.0000311
-81.71%
$-- $23
May 27 $0.00017
-4.45%
$-- $52
May 20 $0.000158
+381.41%
$-- $163
May 13 $0.000033
+5.84%
$-- $427
May 6 $0.0000312
-3.15%
$-- $4
Apr 29 $0.000104
-0.65%
$-- $0
Apr 22 $0.000104
-39.18%
$-- $61
Apr 15 $0.000106
+193.71%
$-- $1
Apr 8 $0.0000361
-90.09%
$-- $11
Apr 1 $0.000364
+297.93%
$-- $18
Mar 18 $0.0000842
+1.28%
$-- $15
Mar 11 $0.00015
+92.02%
$-- $127
Mar 4 $0.000144
-1.47%
$-- $0
Feb 25 $0.000146
+646.10%
$-- $1
Feb 11 $0.0000745
+0.17%
$-- $10
Feb 4 $0.0000744
-4.00%
$-- $13
Jan 28 $0.0000776
+38.39%
$-- $3
Jan 21 $0.0000843
+22.79%
$-- $0
Jan 14 $0.00037
+2.06%
$-- $5
Jan 7 $0.000201
-0.24%
$-- $0
Dec 31 $0.000299
-1.23%
$-- $106
Dec 10 $0.000152
-7.86%
$-- $0.01
Dec 3 $0.000165
+9.20%
$-- $1
Nov 26 $0.000149
+50.58%
$-- $7,877
Nov 5 $0.0000509
-74.49%
$-- $25,783
Oct 22 $0.000214
+30.24%
$-- $25,987
Oct 15 $0.000235
-3.70%
$-- $26,054
Oct 8 $0.000364
-13.82%
$-- $19,825
Sep 24 $0.000135
+0.00%
$-- $6,714
Sep 17 $0.000134
+0.00%
$-- $6,714
Sep 10 $0.000225
+220.89%
$-- $31,745
Sep 3 $0.000058
+0.00%
$-- $6,429
Aug 27 $0.000292
-0.45%
$-- $14,053
Aug 20 $0.000342
+427.43%
$-- $45,658
Aug 13 $0.0000738
+16.29%
$-- $31,746
Aug 6 $0.000087
+0.00%
$-- $6,446
Jul 30 $0.0000349
+13.14%
$-- $31,301
Download