Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEWSTOKEN Historical Data

NEWS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2021 $0.00626
+2.91%
$3.13 million $21
Sep 11, 2021 $0.00606
-1.34%
$3.03 million $20
Jun 4, 2021 $0.00287
-8.39%
$1.44 million $0
Jun 3, 2021 $0.00314
+4.29%
$1.57 million $1
May 27, 2021 $0.0035
-0.13%
$1.75 million $0
May 26, 2021 $0.00351
+3.83%
$1.75 million $0
May 25, 2021 $0.00338
+2.48%
$1.69 million $0
May 24, 2021 $0.00313
+0.19%
$1.56 million $0
May 23, 2021 $0.00312
-19.40%
$1.56 million $0
May 16, 2021 $0.00676
+3.04%
$3.38 million $0
May 15, 2021 $0.00656
-5.86%
$3.28 million $0
May 14, 2021 $0.00697
-11.95%
$3.48 million $130
May 13, 2021 $0.00791
-3.12%
$3.96 million $385
May 12, 2021 $0.0082
-17.30%
$4.1 million $34
Mar 23, 2021 $0
--%
$-- $0
Mar 7, 2021 $0.00246
-1.53%
$1.23 million $0
Mar 6, 2021 $0.0025
+0.21%
$1.25 million $0
Feb 3, 2020 $0.000251
+5.59%
$-- $0
Feb 2, 2020 $0.000237
+2.85%
$-- $0
Jan 21, 2020 $0.000218
-0.05%
$-- $7
Jan 20, 2020 $0.000218
-0.39%
$-- $7
Nov 5, 2019 $0.000188
-0.06%
$-- $66
Nov 4, 2019 $0.000188
+2.28%
$-- $66
Nov 3, 2019 $0.000184
+0.23%
$-- $64
Sep 20, 2019 $0.00154
-2.95%
$-- $42,124
Sep 19, 2019 $0.00158
+7.09%
$-- $45,886
Sep 18, 2019 $0.00148
+8.45%
$-- $45,899
Sep 17, 2019 $0.00136
-3.89%
$-- $32,298
Jun 6, 2019 $0.0000311
+0.40%
$-- $0
Jun 5, 2019 $0.000031
-1.09%
$-- $0
Jun 3, 2019 $0.000164
-3.90%
$-- $23
Jun 2, 2019 $0.00017
+223.08%
$-- $37
Jun 1, 2019 $0.0000527
-0.96%
$-- $0
May 31, 2019 $0.000167
+1.29%
$-- $6
May 30, 2019 $0.000164
-7.67%
$-- $9
May 26, 2019 $0.000158
-0.23%
$-- $34
May 25, 2019 $0.000159
+9.87%
$-- $34
May 24, 2019 $0.000144
+257.38%
$-- $92
May 23, 2019 $0.0000396
+15.59%
$-- $3
May 20, 2019 $0.000031
-5.63%
$-- $1
May 19, 2019 $0.000033
-54.32%
$-- $1
May 18, 2019 $0.0000723
-2.07%
$-- $23
May 16, 2019 $0.000232
+5.57%
$-- $105
May 15, 2019 $0.00022
+607.61%
$-- $293
May 13, 2019 $0.0000317
+1.46%
$-- $4
May 12, 2019 $0.0000312
-3.15%
$-- $4
Apr 29, 2019 $0.000104
-0.65%
$-- $0
Apr 28, 2019 $0.000104
+0.17%
$-- $0
Apr 27, 2019 $0.000104
+0.06%
$-- $0
Apr 26, 2019 $0.000104
-2.84%
$-- $0
Download