MeAI Historical Data

MEAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00405
-5.14%
$ 4.05 million $ 929,110
Jan 6 $ 0.00448
-11.14%
$ 4.05 million $ 542,651
Dec 30 $ 0.00511
-16.24%
$ 5.06 million $ 1.15 million
Dec 23 $ 0.0062
-11.29%
$ 6.1 million $ 667,673
Dec 16 $ 0.00689
-16.19%
$ 6.98 million $ 926,132
Dec 9 $ 0.00861
-9.86%
$ 8.22 million $ 2.09 million
Dec 2 $ 0.0177
+96.36%
$ 9.56 million $ 1.55 million
Download