Electric Cash Historical Data

ELCASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0478
+0.00%
$ 26,552 $ 37,922
Yesterday $ 0.0478
-0.13%
$ 26,552 $ 37,923
Jul 21, 2026 $ 0.0478
+0.00%
$ 26,574 $ 41,190
Jul 20, 2026 $ 0.0478
-0.13%
$ 26,574 $ 33,113
Jul 19, 2026 $ 0.0479
+0.34%
$ 26,608 $ 36,689
Jul 18, 2026 $ 0.0477
-0.54%
$ 26,519 $ 31,764
Jul 17, 2026 $ 0.048
+0.00%
$ 26,663 $ 28,060
Jul 16, 2026 $ 0.0479
-0.15%
$ 26,608 $ 36,068
Jul 15, 2026 $ 0.0479
+0.23%
$ 26,647 $ 39,672
Jul 14, 2026 $ 0.0479
+0.46%
$ 26,647 $ 37,200
Jul 13, 2026 $ 0.0477
+0.65%
$ 26,524 $ 32,973
Jul 12, 2026 $ 0.0474
-0.27%
$ 26,352 $ 45,781
Jul 11, 2026 $ 0.0475
+0.34%
$ 26,424 $ 71,017
Jul 10, 2026 $ 0.0474
-0.17%
$ 26,335 $ 52,279
Jul 9, 2026 $ 0.0475
+1.58%
$ 26,413 $ 60,775
Jul 8, 2026 $ 0.047
+0.56%
$ 26,124 $ 70,011
Jul 7, 2026 $ 0.0467
+1.08%
$ 25,980 $ 56,637
Jul 6, 2026 $ 0.0462
-0.02%
$ 25,702 $ 50,664
Jul 5, 2026 $ 0.0462
-0.02%
$ 25,707 $ 36,539
Jul 4, 2026 $ 0.0462
+0.00%
$ 25,713 $ 42,984
Jul 3, 2026 $ 0.0462
+0.00%
$ 25,713 $ 38,382
Jul 2, 2026 $ 0.0462
+0.11%
$ 25,713 $ 17,270
Jul 1, 2026 $ 0.0462
+0.13%
$ 25,685 $ 48,340
Jun 30, 2026 $ 0.0461
-0.24%
$ 25,652 $ 23,003
Jun 29, 2026 $ 0.0462
+0.04%
$ 25,713 $ 35,435
Jun 28, 2026 $ 0.0462
+0.37%
$ 25,702 $ 41,146
Jun 27, 2026 $ 0.0461
-0.43%
$ 25,607 $ 21,539
Jun 26, 2026 $ 0.0463
-0.28%
$ 25,718 $ 54,970
Jun 25, 2026 $ 0.0464
-0.28%
$ 25,791 $ 44,755
Jun 24, 2026 $ 0.0465
+0.93%
$ 25,863 $ 53,810
Jun 23, 2026 $ 0.0461
-0.13%
$ 25,624 $ 47,874
Jun 22, 2026 $ 0.0461
+0.13%
$ 25,657 $ 42,851
Jun 21, 2026 $ 0.0461
-0.07%
$ 25,624 $ 46,783
Jun 20, 2026 $ 0.0461
+0.30%
$ 25,640 $ 43,332
Jun 19, 2026 $ 0.046
-0.26%
$ 25,563 $ 77,268
Jun 18, 2026 $ 0.0461
+0.22%
$ 25,629 $ 50,542
Jun 17, 2026 $ 0.046
+0.00%
$ 25,574 $ 22,515
Jun 16, 2026 $ 0.046
+0.17%
$ 25,574 $ 28,450
Jun 15, 2026 $ 0.0459
+0.04%
$ 25,529 $ 46,432
Jun 14, 2026 $ 0.0459
+0.42%
$ 25,529 $ 59,955
Jun 13, 2026 $ 0.0457
+0.33%
$ 25,424 $ 23,963
Jun 12, 2026 $ 0.0456
-0.37%
$ 25,340 $ 44,484
Jun 11, 2026 $ 0.0457
+0.59%
$ 25,435 $ 51,237
Jun 10, 2026 $ 0.0455
-0.24%
$ 25,285 $ 52,556
Jun 9, 2026 $ 0.0456
+0.02%
$ 25,346 $ 53,651
Jun 8, 2026 $ 0.0456
-0.31%
$ 25,340 $ 57,740
Jun 7, 2026 $ 0.0458
+0.42%
$ 25,446 $ 59,190
Jun 6, 2026 $ 0.0456
-0.04%
$ 25,340 $ 30,478
Jun 5, 2026 $ 0.0456
-0.26%
$ 25,351 $ 35,045
Jun 4, 2026 $ 0.0457
+0.07%
$ 25,418 $ 39,943
Download