Electric Cash Historical Data

ELCASH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0463
+0.00%
$ 25,729 $ 45,621
Jul 6, 3 PM $ 0.0463
+0.17%
$ 25,729 $ 47,663
Jul 6, 2 PM $ 0.0462
-0.15%
$ 25,685 $ 46,578
Jul 6, 1 PM $ 0.0463
+0.00%
$ 25,724 $ 46,619
Jul 6, 12 PM $ 0.0463
+0.04%
$ 25,724 $ 45,363
Jul 6, 11 AM $ 0.0462
+0.04%
$ 25,713 $ 45,017
Jul 6, 10 AM $ 0.0462
+0.02%
$ 25,702 $ 43,787
Jul 6, 9 AM $ 0.0462
-0.06%
$ 25,696 $ 41,701
Jul 6, 8 AM $ 0.0462
+0.02%
$ 25,713 $ 39,793
Jul 6, 7 AM $ 0.0462
+0.06%
$ 25,707 $ 36,890
Jul 6, 6 AM $ 0.0462
-0.02%
$ 25,690 $ 32,920
Jul 6, 5 AM $ 0.0462
+0.02%
$ 25,696 $ 29,772
Jul 6, 4 AM $ 0.0462
+0.00%
$ 25,690 $ 27,009
Jul 6, 3 AM $ 0.0462
-0.04%
$ 25,690 $ 27,822
Jul 6, 2 AM $ 0.0462
+0.02%
$ 25,702 $ 29,971
Jul 6, 1 AM $ 0.0462
-0.02%
$ 25,696 $ 33,785
Jul 6, 12 AM $ 0.0462
-0.02%
$ 25,702 $ 34,425
Jul 5, 11 PM $ 0.0462
+0.00%
$ 25,707 $ 36,539
Jul 5, 10 PM $ 0.0462
+0.04%
$ 25,707 $ 37,760
Jul 5, 9 PM $ 0.0462
-0.04%
$ 25,696 $ 36,448
Jul 5, 8 PM $ 0.0462
+0.00%
$ 25,707 $ 41,370
Jul 5, 7 PM $ 0.0462
+0.02%
$ 25,707 $ 42,484
Jul 5, 6 PM $ 0.0462
+0.02%
$ 25,702 $ 44,420
Jul 5, 5 PM $ 0.0462
-0.04%
$ 25,696 $ 44,219
Jul 5, 4 PM $ 0.0462
-0.06%
$ 25,707 $ 45,441
Jul 5, 3 PM $ 0.0463
+0.00%
$ 25,724 $ 44,739
Jul 5, 2 PM $ 0.0463
-0.02%
$ 25,724 $ 44,361
Jul 5, 1 PM $ 0.0463
+0.02%
$ 25,729 $ 44,396
Jul 5, 12 PM $ 0.0463
+0.06%
$ 25,724 $ 44,861
Jul 5, 11 AM $ 0.0462
+0.00%
$ 25,707 $ 44,478
Jul 5, 10 AM $ 0.0462
+0.00%
$ 25,713 $ 44,995
Jul 5, 9 AM $ 0.0462
+0.00%
$ 25,685 $ 44,320
Jul 5, 8 AM $ 0.0462
+0.00%
$ 25,685 $ 44,677
Jul 5, 7 AM $ 0.0462
+0.00%
$ 25,685 $ 43,507
Jul 5, 6 AM $ 0.0462
-0.11%
$ 25,685 $ 45,506
Jul 5, 5 AM $ 0.0462
+0.00%
$ 25,713 $ 43,733
Jul 5, 4 AM $ 0.0462
-0.04%
$ 25,713 $ 45,481
Jul 5, 3 AM $ 0.0463
+0.00%
$ 25,724 $ 46,941
Jul 5, 2 AM $ 0.0463
+0.04%
$ 25,724 $ 42,840
Jul 5, 1 AM $ 0.0462
+0.02%
$ 25,713 $ 42,450
Jul 5, 12 AM $ 0.0462
-0.02%
$ 25,707 $ 43,064
Jul 4, 11 PM $ 0.0462
-0.04%
$ 25,713 $ 42,984
Jul 4, 10 PM $ 0.0463
+0.00%
$ 25,724 $ 45,171
Jul 4, 9 PM $ 0.0462
-0.02%
$ 25,707 $ 46,292
Jul 4, 8 PM $ 0.0462
+0.00%
$ 25,713 $ 39,339
Jul 4, 7 PM $ 0.0462
+0.02%
$ 25,713 $ 41,193
Jul 4, 6 PM $ 0.0462
+0.09%
$ 25,707 $ 40,382
Jul 4, 5 PM $ 0.0462
-0.09%
$ 25,685 $ 41,755
Jul 4, 4 PM $ 0.0462
+0.06%
$ 25,707 $ 43,604
Jul 4, 3 PM $ 0.0462
-0.04%
$ 25,690 $ 44,860