Electric Cash Historical Data

ELCASH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0468
+0.00%
$ 26,002 $ 68,193
Jul 8, 4 PM $ 0.0472
+0.00%
$ 26,258 $ 70,160
Jul 8, 3 PM $ 0.0472
+0.00%
$ 26,258 $ 71,259
Jul 8, 2 PM $ 0.0468
+0.00%
$ 26,002 $ 73,695
Jul 8, 1 PM $ 0.0468
+0.00%
$ 26,002 $ 74,591
Jul 8, 12 PM $ 0.0468
-0.97%
$ 26,002 $ 73,400
Jul 8, 11 AM $ 0.0472
+0.06%
$ 26,258 $ 71,699
Jul 8, 10 AM $ 0.0472
+0.28%
$ 26,241 $ 69,188
Jul 8, 9 AM $ 0.0471
+0.38%
$ 26,169 $ 67,489
Jul 8, 8 AM $ 0.0469
+0.11%
$ 26,069 $ 65,521
Jul 8, 7 AM $ 0.0468
+0.15%
$ 26,041 $ 67,910
Jul 8, 6 AM $ 0.0468
+0.09%
$ 26,002 $ 67,783
Jul 8, 5 AM $ 0.0467
+0.32%
$ 25,980 $ 67,984
Jul 8, 4 AM $ 0.0466
+0.00%
$ 25,896 $ 64,239
Jul 8, 3 AM $ 0.0466
-0.21%
$ 25,896 $ 64,239
Jul 8, 2 AM $ 0.0467
-0.11%
$ 25,952 $ 62,357
Jul 8, 1 AM $ 0.0467
-0.04%
$ 25,980 $ 60,587
Jul 8, 12 AM $ 0.0467
+0.04%
$ 25,991 $ 58,510
Jul 7, 11 PM $ 0.0467
+0.15%
$ 25,980 $ 56,637
Jul 7, 10 PM $ 0.0467
-0.15%
$ 25,941 $ 56,760
Jul 7, 9 PM $ 0.0467
+0.32%
$ 25,980 $ 51,082
Jul 7, 8 PM $ 0.0466
+0.28%
$ 25,896 $ 49,151
Jul 7, 7 PM $ 0.0464
+0.00%
$ 25,824 $ 47,568
Jul 7, 6 PM $ 0.0464
-0.60%
$ 25,824 $ 46,660
Jul 7, 5 PM $ 0.0467
-0.04%
$ 25,980 $ 46,225
Jul 7, 4 PM $ 0.0467
+0.65%
$ 25,991 $ 47,694
Jul 7, 3 PM $ 0.0464
+0.00%
$ 25,824 $ 46,595
Jul 7, 2 PM $ 0.0464
+0.00%
$ 25,824 $ 46,375
Jul 7, 1 PM $ 0.0464
-0.51%
$ 25,824 $ 45,562
Jul 7, 12 PM $ 0.0467
+0.00%
$ 25,957 $ 45,354
Jul 7, 11 AM $ 0.0467
+0.00%
$ 25,957 $ 47,569
Jul 7, 10 AM $ 0.0467
-0.09%
$ 25,957 $ 50,046
Jul 7, 9 AM $ 0.0467
+0.00%
$ 25,980 $ 51,464
Jul 7, 8 AM $ 0.0467
+0.45%
$ 25,980 $ 54,087
Jul 7, 7 AM $ 0.0465
+0.15%
$ 25,863 $ 51,734
Jul 7, 6 AM $ 0.0465
-0.17%
$ 25,824 $ 52,912
Jul 7, 5 AM $ 0.0465
+0.69%
$ 25,868 $ 53,140
Jul 7, 4 AM $ 0.0462
+0.00%
$ 25,690 $ 50,874
Jul 7, 3 AM $ 0.0462
+0.00%
$ 25,690 $ 50,874
Jul 7, 2 AM $ 0.0462
-0.04%
$ 25,690 $ 51,169
Jul 7, 1 AM $ 0.0462
-0.02%
$ 25,702 $ 50,939
Jul 7, 12 AM $ 0.0462
+0.02%
$ 25,707 $ 51,002
Jul 6, 11 PM $ 0.0462
-0.02%
$ 25,702 $ 50,664
Jul 6, 10 PM $ 0.0462
+0.00%
$ 25,707 $ 49,708
Jul 6, 9 PM $ 0.0462
+0.00%
$ 25,707 $ 50,114
Jul 6, 8 PM $ 0.0462
-0.06%
$ 25,707 $ 49,700
Jul 6, 7 PM $ 0.0463
+0.00%
$ 25,724 $ 49,462
Jul 6, 6 PM $ 0.0463
+0.15%
$ 25,724 $ 48,709
Jul 6, 5 PM $ 0.0462
-0.15%
$ 25,685 $ 49,486
Jul 6, 4 PM $ 0.0463
+0.00%
$ 25,729 $ 45,621