Electric Cash Historical Data

ELCASH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.04
-11.37%
$ 22,238 $ 17,802
Sep 25, 2025 $ 0.0451
+1.42%
$ 25,082 $ 17,489
Sep 24, 2025 $ 0.0447
-0.43%
$ 24,740 $ 15,145
Sep 23, 2025 $ 0.0449
+1.51%
$ 24,965 $ 13,626
Sep 22, 2025 $ 0.0444
-0.55%
$ 24,594 $ 15,716
Sep 21, 2025 $ 0.0446
-1.91%
$ 24,813 $ 15,111
Sep 20, 2025 $ 0.0451
+0.95%
$ 25,257 $ 18,065
Sep 19, 2025 $ 0.0446
+0.23%
$ 24,832 $ 21,814
Sep 18, 2025 $ 0.0446
+0.61%
$ 24,758 $ 16,587
Sep 17, 2025 $ 0.0444
+0.65%
$ 24,659 $ 20,441
Sep 16, 2025 $ 0.0444
+0.97%
$ 24,517 $ 18,215
Sep 15, 2025 $ 0.0438
-0.51%
$ 24,462 $ 6,558
Sep 14, 2025 $ 0.0438
+0.13%
$ 24,561 $ 14,823
Sep 13, 2025 $ 0.0437
+0.56%
$ 24,320 $ 16,305
Sep 12, 2025 $ 0.0435
-0.17%
$ 24,184 $ 12,083
Sep 11, 2025 $ 0.0436
+0.32%
$ 24,225 $ 22,994
Sep 10, 2025 $ 0.0434
+0.73%
$ 24,148 $ 18,080
Sep 9, 2025 $ 0.0431
+0.03%
$ 23,974 $ 16,702
Sep 8, 2025 $ 0.0431
-0.65%
$ 23,967 $ 13,639
Sep 7, 2025 $ 0.0434
-0.66%
$ 24,123 $ 19,067
Sep 6, 2025 $ 0.0437
+0.64%
$ 24,284 $ 12,707
Sep 5, 2025 $ 0.0433
-0.21%
$ 24,070 $ 17,766
Sep 4, 2025 $ 0.044
+2.56%
$ 24,120 $ 21,282
Sep 3, 2025 $ 0.0429
+0.00%
$ 23,872 $ 18,633
Sep 2, 2025 $ 0.0427
-0.82%
$ 23,873 $ 28,048
Sep 1, 2025 $ 0.0435
+0.39%
$ 24,172 $ 14,918
Aug 31, 2025 $ 0.0434
-9.68%
$ 24,077 $ 18,349
Aug 30, 2025 $ 0.0434
+0.61%
$ 24,073 $ 21,138
Aug 29, 2025 $ 0.0433
+0.44%
$ 24,047 $ 20,018
Aug 28, 2025 $ 0.0431
-0.61%
$ 23,941 $ 25,166
Aug 27, 2025 $ 0.0435
-0.56%
$ 24,142 $ 19,284
Aug 26, 2025 $ 0.0437
+0.52%
$ 24,295 $ 16,440
Aug 25, 2025 $ 0.0434
-0.33%
$ 24,170 $ 18,381
Aug 24, 2025 $ 0.0435
-0.24%
$ 24,201 $ 20,435
Aug 23, 2025 $ 0.0431
-0.38%
$ 24,061 $ 16,734
Aug 22, 2025 $ 0.0431
+9.65%
$ 24,058 $ 21,921
Aug 21, 2025 $ 0.0391
-0.76%
$ 21,849 $ 17,156
Aug 20, 2025 $ 0.0395
+3.03%
$ 21,904 $ 19,125
Aug 19, 2025 $ 0.0383
-0.20%
$ 21,314 $ 13,728
Aug 18, 2025 $ 0.0384
+0.10%
$ 21,332 $ 14,397
Aug 17, 2025 $ 0.0384
+0.57%
$ 21,358 $ 13,879
Aug 16, 2025 $ 0.0382
-0.33%
$ 21,237 $ 11,629
Aug 15, 2025 $ 0.0383
+0.06%
$ 21,307 $ 9,965
Aug 14, 2025 $ 0.0387
+2.11%
$ 21,530 $ 17,987
Aug 13, 2025 $ 0.038
+0.79%
$ 21,146 $ 8,604
Aug 12, 2025 $ 0.0377
-0.64%
$ 20,980 $ 13,247
Aug 11, 2025 $ 0.038
-0.09%
$ 21,126 $ 15,695
Aug 10, 2025 $ 0.038
+0.30%
$ 21,146 $ 6,610
Aug 9, 2025 $ 0.0379
-0.34%
$ 21,082 $ 14,553
Aug 8, 2025 $ 0.0381
+0.18%
$ 21,154 $ 8,737