Electric Cash Historical Data

ELCASH Page 63
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0481
+0.00%
$ 26,730 $ 29,953
Mar 18, 1 AM $ 0.0481
+0.00%
$ 26,725 $ 28,169
Mar 18, 12 AM $ 0.0481
+0.00%
$ 26,730 $ 28,043
Mar 17, 11 PM $ 0.0481
+0.04%
$ 26,730 $ 28,011
Mar 17, 10 PM $ 0.0481
+0.02%
$ 26,719 $ 28,955
Mar 17, 9 PM $ 0.0481
+0.00%
$ 26,719 $ 28,394
Mar 17, 8 PM $ 0.0481
+0.04%
$ 26,719 $ 28,816
Mar 17, 7 PM $ 0.048
-0.04%
$ 26,697 $ 29,457
Mar 17, 6 PM $ 0.048
-0.08%
$ 26,708 $ 29,923
Mar 17, 5 PM $ 0.0481
+0.08%
$ 26,730 $ 30,758
Mar 17, 4 PM $ 0.048
+0.04%
$ 26,708 $ 31,963
Mar 17, 3 PM $ 0.048
-0.02%
$ 26,697 $ 32,215
Mar 17, 2 PM $ 0.048
+0.02%
$ 26,702 $ 32,124
Mar 17, 1 PM $ 0.048
-0.08%
$ 26,697 $ 33,462
Mar 17, 12 PM $ 0.0481
+0.02%
$ 26,719 $ 33,349
Mar 17, 11 AM $ 0.0481
+0.04%
$ 26,713 $ 33,255
Mar 17, 10 AM $ 0.048
-0.08%
$ 26,702 $ 32,983
Mar 17, 9 AM $ 0.0481
+0.04%
$ 26,725 $ 33,353
Mar 17, 8 AM $ 0.048
+0.00%
$ 26,708 $ 33,151
Mar 17, 7 AM $ 0.048
+0.04%
$ 26,708 $ 32,390
Mar 17, 6 AM $ 0.048
-0.12%
$ 26,697 $ 32,508
Mar 17, 5 AM $ 0.0481
+0.00%
$ 26,730 $ 34,003
Mar 17, 4 AM $ 0.0481
+0.00%
$ 26,730 $ 34,255
Mar 17, 3 AM $ 0.0481
+0.00%
$ 26,730 $ 37,538
Mar 17, 2 AM $ 0.0481
+0.04%
$ 26,730 $ 38,803
Mar 17, 1 AM $ 0.0481
+0.00%
$ 26,719 $ 37,173
Mar 17, 12 AM $ 0.0481
-0.04%
$ 26,719 $ 38,862
Mar 16, 11 PM $ 0.0481
+0.04%
$ 26,730 $ 37,525
Mar 16, 10 PM $ 0.0481
+0.04%
$ 26,719 $ 36,645
Mar 16, 9 PM $ 0.048
+0.04%
$ 26,708 $ 36,430
Mar 16, 8 PM $ 0.048
-0.08%
$ 26,697 $ 38,388
Mar 16, 7 PM $ 0.0481
-0.10%
$ 26,719 $ 39,423
Mar 16, 6 PM $ 0.0481
+0.08%
$ 26,747 $ 39,314
Mar 16, 5 PM $ 0.0481
-0.02%
$ 26,725 $ 39,635
Mar 16, 4 PM $ 0.0481
+0.00%
$ 26,725 $ 39,434
Mar 16, 3 PM $ 0.0481
+0.02%
$ 26,725 $ 40,104
Mar 16, 2 PM $ 0.0481
-0.10%
$ 26,730 $ 39,891
Mar 16, 1 PM $ 0.0481
+0.04%
$ 26,758 $ 40,295
Mar 16, 12 PM $ 0.0481
-0.04%
$ 26,747 $ 41,089
Mar 16, 11 AM $ 0.0481
-0.02%
$ 26,758 $ 41,393
Mar 16, 10 AM $ 0.0481
-0.10%
$ 26,763 $ 42,552
Mar 16, 9 AM $ 0.0482
+0.08%
$ 26,791 $ 42,892
Mar 16, 8 AM $ 0.0481
-0.04%
$ 26,769 $ 42,121
Mar 16, 7 AM $ 0.0482
+0.10%
$ 26,780 $ 42,936
Mar 16, 6 AM $ 0.0481
-0.06%
$ 26,752 $ 43,265
Mar 16, 5 AM $ 0.0481
-0.08%
$ 26,769 $ 42,934
Mar 16, 4 AM $ 0.0482
+0.00%
$ 26,791 $ 42,482
Mar 16, 3 AM $ 0.0481
+0.00%
$ 26,741 $ 40,246
Mar 16, 2 AM $ 0.0481
+0.02%
$ 26,741 $ 39,851
Mar 16, 1 AM $ 0.0481
+0.00%
$ 26,736 $ 39,140