Electric Cash Historical Data

ELCASH Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0482
+0.00%
$ 26,797 $ 89,773
Mar 20, 2 AM $ 0.0482
+0.02%
$ 26,797 $ 89,773
Mar 20, 1 AM $ 0.0482
+0.02%
$ 26,791 $ 90,048
Mar 20, 12 AM $ 0.0482
+0.00%
$ 26,791 $ 90,252
Mar 19, 11 PM $ 0.0482
-0.02%
$ 26,791 $ 90,055
Mar 19, 10 PM $ 0.0482
-0.02%
$ 26,797 $ 86,193
Mar 19, 9 PM $ 0.0482
+0.04%
$ 26,802 $ 86,510
Mar 19, 8 PM $ 0.0482
+0.02%
$ 26,791 $ 88,197
Mar 19, 7 PM $ 0.0482
+0.19%
$ 26,786 $ 84,879
Mar 19, 6 PM $ 0.0481
+0.00%
$ 26,736 $ 81,812
Mar 19, 5 PM $ 0.0482
+0.00%
$ 26,786 $ 81,466
Mar 19, 4 PM $ 0.0482
+0.00%
$ 26,786 $ 80,432
Mar 19, 3 PM $ 0.0482
+0.00%
$ 26,786 $ 71,597
Mar 19, 2 PM $ 0.0482
-0.02%
$ 26,786 $ 72,254
Mar 19, 1 PM $ 0.0482
+0.08%
$ 26,791 $ 71,105
Mar 19, 12 PM $ 0.0481
+0.02%
$ 26,769 $ 69,960
Mar 19, 11 AM $ 0.0481
-0.06%
$ 26,763 $ 68,487
Mar 19, 10 AM $ 0.0482
+0.00%
$ 26,780 $ 63,923
Mar 19, 9 AM $ 0.0482
+0.02%
$ 26,780 $ 68,198
Mar 19, 8 AM $ 0.0482
+0.04%
$ 26,775 $ 70,003
Mar 19, 7 AM $ 0.0481
+0.08%
$ 26,763 $ 70,044
Mar 19, 6 AM $ 0.0481
+0.00%
$ 26,747 $ 64,913
Mar 19, 5 AM $ 0.0481
+0.02%
$ 26,747 $ 62,912
Mar 19, 4 AM $ 0.0481
+0.00%
$ 26,741 $ 60,110
Mar 19, 3 AM $ 0.0481
+0.02%
$ 26,741 $ 60,034
Mar 19, 2 AM $ 0.0481
+0.00%
$ 26,736 $ 63,719
Mar 19, 1 AM $ 0.0481
+0.00%
$ 26,736 $ 63,719
Mar 19, 12 AM $ 0.0481
+0.00%
$ 26,736 $ 62,646
Mar 18, 11 PM $ 0.0481
+0.00%
$ 26,741 $ 63,390
Mar 18, 10 PM $ 0.0481
+0.02%
$ 26,741 $ 63,049
Mar 18, 9 PM $ 0.0481
+0.08%
$ 26,736 $ 64,929
Mar 18, 8 PM $ 0.0481
-0.12%
$ 26,713 $ 61,973
Mar 18, 7 PM $ 0.0481
+0.00%
$ 26,747 $ 61,818
Mar 18, 6 PM $ 0.0481
+0.02%
$ 26,747 $ 62,628
Mar 18, 5 PM $ 0.0481
-0.02%
$ 26,741 $ 61,633
Mar 18, 4 PM $ 0.0481
+0.02%
$ 26,747 $ 60,987
Mar 18, 3 PM $ 0.0481
-0.04%
$ 26,741 $ 60,423
Mar 18, 2 PM $ 0.0481
+0.00%
$ 26,752 $ 60,508
Mar 18, 1 PM $ 0.0481
-0.15%
$ 26,752 $ 59,818
Mar 18, 12 PM $ 0.0482
+0.08%
$ 26,791 $ 59,847
Mar 18, 11 AM $ 0.0481
+0.00%
$ 26,769 $ 56,274
Mar 18, 10 AM $ 0.0481
-0.06%
$ 26,769 $ 57,947
Mar 18, 9 AM $ 0.0482
+0.04%
$ 26,786 $ 54,947
Mar 18, 8 AM $ 0.0481
+0.00%
$ 26,758 $ 44,372
Mar 18, 7 AM $ 0.0481
+0.02%
$ 26,758 $ 45,963
Mar 18, 6 AM $ 0.0481
+0.04%
$ 26,752 $ 40,766
Mar 18, 5 AM $ 0.0481
-0.02%
$ 26,741 $ 36,130
Mar 18, 4 AM $ 0.0481
+0.04%
$ 26,747 $ 33,905
Mar 18, 3 AM $ 0.0481
+0.00%
$ 26,736 $ 29,953
Mar 18, 2 AM $ 0.0481
+0.00%
$ 26,730 $ 29,953