Electric Cash Historical Data

ELCASH Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0482
+0.00%
$ 26,786 $ 62,437
Mar 24, 4 AM $ 0.0482
-0.04%
$ 26,786 $ 59,635
Mar 24, 3 AM $ 0.0482
+0.10%
$ 26,797 $ 58,239
Mar 24, 2 AM $ 0.0481
+0.04%
$ 26,769 $ 56,219
Mar 24, 1 AM $ 0.0481
-0.02%
$ 26,758 $ 55,421
Mar 24, 12 AM $ 0.0481
+0.00%
$ 26,769 $ 54,322
Mar 23, 11 PM $ 0.0481
+0.06%
$ 26,769 $ 53,794
Mar 23, 10 PM $ 0.0481
+0.02%
$ 26,752 $ 52,324
Mar 23, 9 PM $ 0.0481
+0.04%
$ 26,747 $ 52,202
Mar 23, 8 PM $ 0.0481
+0.06%
$ 26,736 $ 46,769
Mar 23, 7 PM $ 0.0481
-0.12%
$ 26,719 $ 45,781
Mar 23, 6 PM $ 0.0481
+0.00%
$ 26,752 $ 47,234
Mar 23, 5 PM $ 0.0481
-0.06%
$ 26,752 $ 46,347
Mar 23, 4 PM $ 0.0481
+0.15%
$ 26,769 $ 47,167
Mar 23, 3 PM $ 0.0481
-0.10%
$ 26,730 $ 46,671
Mar 23, 2 PM $ 0.0481
+0.17%
$ 26,758 $ 48,216
Mar 23, 1 PM $ 0.0481
-0.19%
$ 26,713 $ 49,551
Mar 23, 12 PM $ 0.0481
-0.10%
$ 26,763 $ 51,415
Mar 23, 11 AM $ 0.0482
+0.02%
$ 26,791 $ 51,261
Mar 23, 10 AM $ 0.0482
+0.06%
$ 26,786 $ 47,524
Mar 23, 9 AM $ 0.0481
+0.00%
$ 26,769 $ 43,532
Mar 23, 8 AM $ 0.0481
+0.02%
$ 26,769 $ 45,921
Mar 23, 7 AM $ 0.0481
+0.02%
$ 26,763 $ 37,668
Mar 23, 6 AM $ 0.0481
+0.02%
$ 26,758 $ 32,465
Mar 23, 5 AM $ 0.0481
+0.00%
$ 26,752 $ 28,864
Mar 23, 4 AM $ 0.0481
+0.12%
$ 26,747 $ 30,361
Mar 23, 3 AM $ 0.0481
+0.00%
$ 26,713 $ 30,051
Mar 23, 2 AM $ 0.0481
+0.06%
$ 26,713 $ 30,859
Mar 23, 1 AM $ 0.048
+0.00%
$ 26,697 $ 31,538
Mar 23, 12 AM $ 0.048
-0.06%
$ 26,697 $ 31,983
Mar 22, 11 PM $ 0.0481
-0.12%
$ 26,713 $ 32,522
Mar 22, 10 PM $ 0.0481
-0.08%
$ 26,747 $ 31,865
Mar 22, 9 PM $ 0.0481
+0.04%
$ 26,758 $ 30,666
Mar 22, 8 PM $ 0.0481
+0.04%
$ 26,758 $ 30,900
Mar 22, 7 PM $ 0.0481
+0.02%
$ 26,747 $ 30,960
Mar 22, 6 PM $ 0.0481
+0.00%
$ 26,741 $ 30,461
Mar 22, 5 PM $ 0.0481
-0.10%
$ 26,741 $ 31,657
Mar 22, 4 PM $ 0.0481
+0.00%
$ 26,769 $ 30,962
Mar 22, 3 PM $ 0.0481
+0.00%
$ 26,736 $ 31,455
Mar 22, 2 PM $ 0.0481
+0.00%
$ 26,736 $ 31,172
Mar 22, 1 PM $ 0.0481
+0.00%
$ 26,736 $ 33,199
Mar 22, 12 PM $ 0.0481
-0.12%
$ 26,736 $ 31,073
Mar 22, 11 AM $ 0.0481
+0.00%
$ 26,769 $ 29,174
Mar 22, 10 AM $ 0.0481
+0.12%
$ 26,769 $ 30,650
Mar 22, 9 AM $ 0.0481
-0.12%
$ 26,736 $ 31,833
Mar 22, 8 AM $ 0.0481
+0.00%
$ 26,769 $ 29,444
Mar 22, 7 AM $ 0.0481
+0.00%
$ 26,769 $ 30,820
Mar 22, 6 AM $ 0.0481
+0.00%
$ 26,769 $ 32,067
Mar 22, 5 AM $ 0.0481
+0.00%
$ 26,769 $ 32,067
Mar 22, 4 AM $ 0.0481
+0.00%
$ 26,769 $ 32,357