Electric Cash Historical Data

ELCASH Page 6
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0478
+0.00%
$ 26,519 $ 34,912
9:10 AM $ 0.0478
+0.00%
$ 26,519 $ 34,912
9:05 AM $ 0.0478
+0.00%
$ 26,519 $ 34,912
9:00 AM $ 0.0478
+0.00%
$ 26,519 $ 34,912
8:55 AM $ 0.0478
+0.00%
$ 26,519 $ 34,912
8:50 AM $ 0.0478
+0.00%
$ 26,519 $ 34,912
8:45 AM $ 0.0478
+0.00%
$ 26,519 $ 34,912
8:40 AM $ 0.0477
+0.00%
$ 26,519 $ 32,617
8:35 AM $ 0.0477
+0.00%
$ 26,519 $ 34,839
8:30 AM $ 0.0477
+0.00%
$ 26,519 $ 34,839
8:25 AM $ 0.0477
+0.00%
$ 26,519 $ 34,839
8:20 AM $ 0.0477
+0.00%
$ 26,519 $ 34,839
8:15 AM $ 0.0477
+0.00%
$ 26,519 $ 34,839
8:10 AM $ 0.0477
+0.00%
$ 26,519 $ 34,839
8:05 AM $ 0.0477
+0.00%
$ 26,519 $ 34,839
8:00 AM $ 0.0477
+0.00%
$ 26,519 $ 34,839
7:55 AM $ 0.0477
+0.00%
$ 26,519 $ 33,591
7:50 AM $ 0.0477
+0.00%
$ 26,519 $ 33,457
7:45 AM $ 0.0477
+0.00%
$ 26,519 $ 33,457
7:39 AM $ 0.0477
+0.00%
$ 26,519 $ 33,457
7:34 AM $ 0.0477
+0.00%
$ 26,519 $ 33,457
7:29 AM $ 0.0477
+0.00%
$ 26,519 $ 33,457
7:24 AM $ 0.0477
+0.00%
$ 26,519 $ 33,457
7:19 AM $ 0.0477
+0.00%
$ 26,519 $ 35,634
7:14 AM $ 0.0477
+0.00%
$ 26,519 $ 35,634
7:09 AM $ 0.0477
+0.00%
$ 26,519 $ 35,634
7:04 AM $ 0.0477
+0.00%
$ 26,519 $ 35,634
6:59 AM $ 0.0477
+0.00%
$ 26,519 $ 35,634
6:54 AM $ 0.0477
+0.00%
$ 26,519 $ 35,634
6:49 AM $ 0.0477
+0.00%
$ 26,519 $ 35,634
6:44 AM $ 0.0477
+0.00%
$ 26,519 $ 37,791
6:39 AM $ 0.0477
+0.00%
$ 26,519 $ 37,791
6:34 AM $ 0.0477
+0.00%
$ 26,519 $ 37,791
6:29 AM $ 0.0477
+0.00%
$ 26,519 $ 37,791
6:24 AM $ 0.0477
+0.00%
$ 26,519 $ 37,791
6:19 AM $ 0.0477
+0.00%
$ 26,519 $ 40,361
6:14 AM $ 0.0477
+0.00%
$ 26,519 $ 40,361
6:09 AM $ 0.0477
+0.00%
$ 26,519 $ 40,361
6:04 AM $ 0.0477
+0.00%
$ 26,541 $ 38,683
Download