Electric Cash Historical Data

ELCASH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.0474
+0.00%
$ 26,374 $ 45,857
Jul 12, 7 PM $ 0.0475
-0.08%
$ 26,402 $ 46,025
Jul 12, 6 PM $ 0.0475
+0.00%
$ 26,424 $ 46,619
Jul 12, 5 PM $ 0.0476
-0.04%
$ 26,435 $ 47,947
Jul 12, 4 PM $ 0.0476
+0.08%
$ 26,447 $ 52,789
Jul 12, 3 PM $ 0.0475
-0.15%
$ 26,424 $ 51,725
Jul 12, 2 PM $ 0.0476
+0.00%
$ 26,463 $ 53,395
Jul 12, 1 PM $ 0.0476
+0.00%
$ 26,469 $ 55,598
Jul 12, 12 PM $ 0.0476
-0.13%
$ 26,469 $ 58,504
Jul 12, 11 AM $ 0.0477
+0.00%
$ 26,502 $ 61,248
Jul 12, 10 AM $ 0.0476
+0.00%
$ 26,463 $ 60,160
Jul 12, 9 AM $ 0.0476
+0.15%
$ 26,463 $ 63,115
Jul 12, 8 AM $ 0.0475
+0.00%
$ 26,424 $ 61,151
Jul 12, 7 AM $ 0.0476
+0.00%
$ 26,463 $ 61,498
Jul 12, 6 AM $ 0.0476
+0.00%
$ 26,463 $ 67,863
Jul 12, 5 AM $ 0.0476
+0.00%
$ 26,463 $ 68,924
Jul 12, 4 AM $ 0.0476
+0.00%
$ 26,463 $ 71,610
Jul 12, 3 AM $ 0.0476
-0.02%
$ 26,463 $ 70,317
Jul 12, 2 AM $ 0.0476
-0.13%
$ 26,469 $ 71,433
Jul 12, 1 AM $ 0.0477
+0.15%
$ 26,502 $ 73,851
Jul 12, 12 AM $ 0.0476
+0.15%
$ 26,463 $ 70,642
Jul 11, 11 PM $ 0.0475
+0.19%
$ 26,424 $ 71,017
Jul 11, 10 PM $ 0.0474
-0.19%
$ 26,374 $ 72,192
Jul 11, 9 PM $ 0.0475
-0.15%
$ 26,424 $ 72,215
Jul 11, 8 PM $ 0.0476
+0.15%
$ 26,463 $ 73,530
Jul 11, 7 PM $ 0.0475
+0.19%
$ 26,424 $ 71,112
Jul 11, 6 PM $ 0.0474
+0.19%
$ 26,374 $ 70,374
Jul 11, 5 PM $ 0.0474
-0.19%
$ 26,324 $ 69,083
Jul 11, 4 PM $ 0.0474
-0.19%
$ 26,374 $ 64,355
Jul 11, 3 PM $ 0.0475
-0.13%
$ 26,424 $ 65,390
Jul 11, 2 PM $ 0.0476
+0.08%
$ 26,458 $ 65,874
Jul 11, 1 PM $ 0.0476
+0.11%
$ 26,435 $ 65,044
Jul 11, 12 PM $ 0.0475
-0.19%
$ 26,408 $ 60,823
Jul 11, 11 AM $ 0.0476
+0.00%
$ 26,458 $ 61,170
Jul 11, 10 AM $ 0.0476
+0.06%
$ 26,458 $ 61,170
Jul 11, 9 AM $ 0.0476
+0.00%
$ 26,441 $ 59,305
Jul 11, 8 AM $ 0.0476
+0.04%
$ 26,441 $ 60,276
Jul 11, 7 AM $ 0.0475
+0.19%
$ 26,430 $ 58,765
Jul 11, 6 AM $ 0.0474
+0.25%
$ 26,380 $ 52,875
Jul 11, 5 AM $ 0.0473
+0.17%
$ 26,313 $ 49,993
Jul 11, 4 AM $ 0.0473
+0.00%
$ 26,269 $ 47,852
Jul 11, 3 AM $ 0.0473
-0.06%
$ 26,269 $ 48,448
Jul 11, 2 AM $ 0.0473
-0.15%
$ 26,285 $ 48,154
Jul 11, 1 AM $ 0.0474
+0.00%
$ 26,324 $ 48,016
Jul 11, 12 AM $ 0.0474
-0.04%
$ 26,324 $ 50,003
Jul 10, 11 PM $ 0.0474
-0.17%
$ 26,335 $ 52,279
Jul 10, 10 PM $ 0.0474
+0.00%
$ 26,380 $ 50,048
Jul 10, 9 PM $ 0.0474
+0.21%
$ 26,380 $ 47,712
Jul 10, 8 PM $ 0.0474
+0.15%
$ 26,324 $ 50,752
Jul 10, 7 PM $ 0.0473
+0.15%
$ 26,285 $ 54,970