Electric Cash Historical Data

ELCASH Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.048
-0.06%
$ 26,663 $ 42,411
Mar 26, 6 AM $ 0.048
+0.04%
$ 26,680 $ 45,842
Mar 26, 5 AM $ 0.048
-0.10%
$ 26,669 $ 48,505
Mar 26, 4 AM $ 0.048
+0.00%
$ 26,697 $ 47,250
Mar 26, 3 AM $ 0.048
+0.02%
$ 26,697 $ 48,628
Mar 26, 2 AM $ 0.048
+0.02%
$ 26,691 $ 51,147
Mar 26, 1 AM $ 0.048
-0.06%
$ 26,686 $ 51,751
Mar 26, 12 AM $ 0.048
-0.06%
$ 26,702 $ 52,709
Mar 25, 11 PM $ 0.0481
+0.06%
$ 26,719 $ 53,655
Mar 25, 10 PM $ 0.048
-0.06%
$ 26,702 $ 55,348
Mar 25, 9 PM $ 0.0481
-0.02%
$ 26,719 $ 55,849
Mar 25, 8 PM $ 0.0481
-0.04%
$ 26,725 $ 60,970
Mar 25, 7 PM $ 0.0481
+0.08%
$ 26,736 $ 63,626
Mar 25, 6 PM $ 0.0481
+0.06%
$ 26,713 $ 65,613
Mar 25, 5 PM $ 0.048
-0.08%
$ 26,697 $ 66,794
Mar 25, 4 PM $ 0.0481
+0.00%
$ 26,730 $ 65,944
Mar 25, 3 PM $ 0.0481
+0.10%
$ 26,730 $ 67,898
Mar 25, 2 PM $ 0.048
-0.19%
$ 26,702 $ 68,714
Mar 25, 1 PM $ 0.0481
+0.04%
$ 26,752 $ 72,443
Mar 25, 12 PM $ 0.0481
+0.00%
$ 26,725 $ 74,728
Mar 25, 11 AM $ 0.0481
-0.10%
$ 26,725 $ 74,313
Mar 25, 10 AM $ 0.0481
+0.00%
$ 26,752 $ 70,999
Mar 25, 9 AM $ 0.0481
+0.00%
$ 26,752 $ 73,467
Mar 25, 8 AM $ 0.0481
+0.08%
$ 26,752 $ 69,872
Mar 25, 7 AM $ 0.0481
+0.08%
$ 26,730 $ 68,113
Mar 25, 6 AM $ 0.048
+0.02%
$ 26,708 $ 63,139
Mar 25, 5 AM $ 0.048
+0.00%
$ 26,702 $ 60,321
Mar 25, 4 AM $ 0.048
-0.06%
$ 26,702 $ 63,123
Mar 25, 3 AM $ 0.0481
+0.13%
$ 26,719 $ 62,331
Mar 25, 2 AM $ 0.048
+0.00%
$ 26,675 $ 61,533
Mar 25, 1 AM $ 0.048
+0.00%
$ 26,686 $ 61,362
Mar 25, 12 AM $ 0.0479
+0.00%
$ 26,658 $ 60,849
Mar 24, 11 PM $ 0.0479
+0.10%
$ 26,658 $ 59,634
Mar 24, 10 PM $ 0.0479
-0.21%
$ 26,630 $ 59,917
Mar 24, 9 PM $ 0.048
+0.25%
$ 26,686 $ 60,925
Mar 24, 8 PM $ 0.0479
-0.02%
$ 26,619 $ 60,961
Mar 24, 7 PM $ 0.0479
-0.13%
$ 26,624 $ 58,014
Mar 24, 6 PM $ 0.0479
-0.10%
$ 26,658 $ 55,139
Mar 24, 5 PM $ 0.048
+0.00%
$ 26,686 $ 52,770
Mar 24, 4 PM $ 0.048
+0.00%
$ 26,686 $ 53,433
Mar 24, 3 PM $ 0.048
+0.04%
$ 26,686 $ 52,078
Mar 24, 2 PM $ 0.0481
-0.04%
$ 26,741 $ 49,353
Mar 24, 1 PM $ 0.0481
+0.00%
$ 26,752 $ 39,443
Mar 24, 12 PM $ 0.0481
-0.06%
$ 26,752 $ 41,337
Mar 24, 11 AM $ 0.0481
+0.00%
$ 26,769 $ 42,296
Mar 24, 10 AM $ 0.0481
-0.10%
$ 26,769 $ 45,937
Mar 24, 9 AM $ 0.0481
+0.00%
$ 26,769 $ 48,715
Mar 24, 8 AM $ 0.0481
+0.00%
$ 26,769 $ 48,715
Mar 24, 7 AM $ 0.0481
+0.00%
$ 26,769 $ 53,350
Mar 24, 6 AM $ 0.0481
-0.06%
$ 26,769 $ 59,840