Electric Cash Historical Data

ELCASH Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0481
+0.02%
$ 26,752 $ 62,661
Mar 28, 7 AM $ 0.0481
+0.02%
$ 26,747 $ 63,689
Mar 28, 6 AM $ 0.0481
-0.15%
$ 26,741 $ 61,289
Mar 28, 5 AM $ 0.0482
+0.04%
$ 26,780 $ 60,581
Mar 28, 4 AM $ 0.0481
+0.10%
$ 26,769 $ 61,224
Mar 28, 3 AM $ 0.0481
-0.04%
$ 26,741 $ 61,156
Mar 28, 2 AM $ 0.0481
+0.12%
$ 26,752 $ 60,232
Mar 28, 1 AM $ 0.0481
-0.10%
$ 26,719 $ 60,213
Mar 28, 12 AM $ 0.0481
+0.31%
$ 26,747 $ 58,752
Mar 27, 11 PM $ 0.048
+0.13%
$ 26,663 $ 58,945
Mar 27, 10 PM $ 0.048
+0.00%
$ 26,691 $ 57,494
Mar 27, 9 PM $ 0.048
+0.06%
$ 26,691 $ 56,772
Mar 27, 8 PM $ 0.048
+0.02%
$ 26,675 $ 55,704
Mar 27, 7 PM $ 0.048
+0.04%
$ 26,669 $ 59,468
Mar 27, 6 PM $ 0.048
+0.02%
$ 26,691 $ 62,273
Mar 27, 5 PM $ 0.048
+0.06%
$ 26,686 $ 60,489
Mar 27, 4 PM $ 0.048
+0.06%
$ 26,669 $ 64,349
Mar 27, 3 PM $ 0.0479
+0.04%
$ 26,652 $ 67,003
Mar 27, 2 PM $ 0.0479
-0.06%
$ 26,641 $ 69,162
Mar 27, 1 PM $ 0.0479
-0.08%
$ 26,658 $ 73,388
Mar 27, 12 PM $ 0.048
+0.08%
$ 26,680 $ 74,454
Mar 27, 11 AM $ 0.0479
-0.35%
$ 26,658 $ 74,155
Mar 27, 10 AM $ 0.0481
+0.00%
$ 26,752 $ 80,677
Mar 27, 9 AM $ 0.0481
-0.06%
$ 26,752 $ 81,693
Mar 27, 8 AM $ 0.0481
+0.00%
$ 26,763 $ 79,350
Mar 27, 7 AM $ 0.0481
+0.02%
$ 26,763 $ 75,933
Mar 27, 6 AM $ 0.0481
+0.04%
$ 26,758 $ 73,394
Mar 27, 5 AM $ 0.0481
+0.02%
$ 26,747 $ 70,637
Mar 27, 4 AM $ 0.0481
+0.15%
$ 26,741 $ 66,405
Mar 27, 3 AM $ 0.048
-0.04%
$ 26,702 $ 65,414
Mar 27, 2 AM $ 0.0481
+0.06%
$ 26,713 $ 64,971
Mar 27, 1 AM $ 0.048
+0.00%
$ 26,697 $ 64,902
Mar 27, 12 AM $ 0.048
-0.02%
$ 26,697 $ 66,411
Mar 26, 11 PM $ 0.048
+0.00%
$ 26,702 $ 66,254
Mar 26, 10 PM $ 0.048
-0.06%
$ 26,702 $ 66,405
Mar 26, 9 PM $ 0.0481
-0.08%
$ 26,719 $ 66,098
Mar 26, 8 PM $ 0.0481
+0.02%
$ 26,758 $ 65,866
Mar 26, 7 PM $ 0.0481
+0.08%
$ 26,752 $ 61,769
Mar 26, 6 PM $ 0.0481
+0.00%
$ 26,730 $ 59,012
Mar 26, 5 PM $ 0.0481
+0.15%
$ 26,730 $ 61,086
Mar 26, 4 PM $ 0.048
+0.10%
$ 26,691 $ 55,285
Mar 26, 3 PM $ 0.048
+0.00%
$ 26,663 $ 46,239
Mar 26, 2 PM $ 0.048
+0.06%
$ 26,663 $ 48,892
Mar 26, 1 PM $ 0.0479
-0.02%
$ 26,647 $ 44,670
Mar 26, 12 PM $ 0.0479
-0.04%
$ 26,652 $ 43,355
Mar 26, 11 AM $ 0.048
-0.08%
$ 26,663 $ 42,469
Mar 26, 10 AM $ 0.048
-0.02%
$ 26,686 $ 36,409
Mar 26, 9 AM $ 0.048
+0.06%
$ 26,691 $ 35,394
Mar 26, 8 AM $ 0.048
+0.04%
$ 26,675 $ 37,910
Mar 26, 7 AM $ 0.048
-0.06%
$ 26,663 $ 42,411