Electric Cash Historical Data

ELCASH Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0481
-0.04%
$ 26,713 $ 39,265
Mar 30, 8 AM $ 0.048
+0.00%
$ 26,702 $ 39,387
Mar 30, 7 AM $ 0.048
+0.02%
$ 26,702 $ 39,576
Mar 30, 6 AM $ 0.048
-0.04%
$ 26,697 $ 35,708
Mar 30, 5 AM $ 0.048
+0.00%
$ 26,708 $ 34,009
Mar 30, 4 AM $ 0.048
+0.02%
$ 26,708 $ 30,850
Mar 30, 3 AM $ 0.048
-0.08%
$ 26,702 $ 28,190
Mar 30, 2 AM $ 0.0481
+0.10%
$ 26,725 $ 33,845
Mar 30, 1 AM $ 0.048
-0.10%
$ 26,697 $ 33,313
Mar 30, 12 AM $ 0.0481
+0.00%
$ 26,725 $ 32,985
Mar 29, 11 PM $ 0.0481
-0.02%
$ 26,725 $ 33,443
Mar 29, 10 PM $ 0.0481
-0.04%
$ 26,730 $ 33,969
Mar 29, 9 PM $ 0.0481
+0.04%
$ 26,741 $ 34,511
Mar 29, 8 PM $ 0.0481
+0.02%
$ 26,730 $ 42,217
Mar 29, 7 PM $ 0.0481
-0.02%
$ 26,725 $ 41,357
Mar 29, 6 PM $ 0.0481
-0.04%
$ 26,730 $ 41,808
Mar 29, 5 PM $ 0.0481
+0.04%
$ 26,741 $ 47,484
Mar 29, 4 PM $ 0.0481
-0.08%
$ 26,730 $ 47,822
Mar 29, 3 PM $ 0.0481
+0.12%
$ 26,752 $ 50,187
Mar 29, 2 PM $ 0.0481
+0.00%
$ 26,719 $ 52,581
Mar 29, 1 PM $ 0.0481
+0.00%
$ 26,719 $ 51,279
Mar 29, 12 PM $ 0.0481
-0.12%
$ 26,719 $ 55,506
Mar 29, 11 AM $ 0.0481
-0.06%
$ 26,752 $ 57,512
Mar 29, 10 AM $ 0.0481
-0.06%
$ 26,752 $ 55,470
Mar 29, 9 AM $ 0.0481
+0.06%
$ 26,769 $ 56,313
Mar 29, 8 AM $ 0.0481
+0.00%
$ 26,752 $ 57,736
Mar 29, 7 AM $ 0.0481
-0.06%
$ 26,752 $ 59,375
Mar 29, 6 AM $ 0.0482
+0.00%
$ 26,780 $ 64,090
Mar 29, 5 AM $ 0.0482
+0.00%
$ 26,780 $ 68,788
Mar 29, 4 AM $ 0.0482
-0.02%
$ 26,780 $ 73,632
Mar 29, 3 AM $ 0.0482
+0.02%
$ 26,786 $ 74,600
Mar 29, 2 AM $ 0.0482
+0.00%
$ 26,780 $ 68,591
Mar 29, 1 AM $ 0.0482
+0.04%
$ 26,780 $ 69,710
Mar 29, 12 AM $ 0.0481
-0.04%
$ 26,769 $ 69,299
Mar 28, 11 PM $ 0.0482
+0.00%
$ 26,780 $ 68,401
Mar 28, 10 PM $ 0.0482
+0.04%
$ 26,780 $ 71,302
Mar 28, 9 PM $ 0.0481
+0.00%
$ 26,752 $ 70,115
Mar 28, 8 PM $ 0.0481
+0.00%
$ 26,752 $ 64,372
Mar 28, 7 PM $ 0.0481
-0.06%
$ 26,752 $ 66,591
Mar 28, 6 PM $ 0.0481
+0.10%
$ 26,769 $ 66,624
Mar 28, 5 PM $ 0.0481
+0.04%
$ 26,741 $ 61,846
Mar 28, 4 PM $ 0.0481
-0.02%
$ 26,730 $ 63,565
Mar 28, 3 PM $ 0.0481
+0.00%
$ 26,736 $ 62,084
Mar 28, 2 PM $ 0.0481
+0.00%
$ 26,736 $ 60,968
Mar 28, 1 PM $ 0.0481
+0.02%
$ 26,736 $ 62,796
Mar 28, 12 PM $ 0.0481
+0.04%
$ 26,730 $ 61,088
Mar 28, 11 AM $ 0.0481
+0.00%
$ 26,719 $ 61,070
Mar 28, 10 AM $ 0.0481
-0.15%
$ 26,719 $ 64,854
Mar 28, 9 AM $ 0.0481
+0.02%
$ 26,758 $ 62,662
Mar 28, 8 AM $ 0.0481
+0.02%
$ 26,752 $ 62,661