Electric Cash Historical Data

ELCASH Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0478
+0.06%
$ 26,586 $ 45,309
Apr 1, 9 AM $ 0.0478
+0.04%
$ 26,569 $ 41,135
Apr 1, 8 AM $ 0.0478
+0.15%
$ 26,558 $ 37,686
Apr 1, 7 AM $ 0.0477
-0.33%
$ 26,519 $ 31,505
Apr 1, 6 AM $ 0.0479
-0.06%
$ 26,608 $ 32,244
Apr 1, 5 AM $ 0.0479
-0.23%
$ 26,624 $ 29,225
Apr 1, 4 AM $ 0.048
-0.04%
$ 26,686 $ 25,585
Apr 1, 3 AM $ 0.048
+0.00%
$ 26,697 $ 20,753
Apr 1, 2 AM $ 0.048
+0.00%
$ 26,697 $ 23,456
Apr 1, 1 AM $ 0.048
+0.00%
$ 26,697 $ 25,060
Apr 1, 12 AM $ 0.048
+0.00%
$ 26,702 $ 26,284
Mar 31, 11 PM $ 0.048
+0.00%
$ 26,702 $ 26,284
Mar 31, 10 PM $ 0.048
+0.00%
$ 26,702 $ 26,284
Mar 31, 9 PM $ 0.048
+0.00%
$ 26,702 $ 24,295
Mar 31, 8 PM $ 0.048
+0.06%
$ 26,702 $ 25,877
Mar 31, 7 PM $ 0.048
-0.04%
$ 26,686 $ 27,268
Mar 31, 6 PM $ 0.048
+0.06%
$ 26,697 $ 27,975
Mar 31, 5 PM $ 0.048
-0.04%
$ 26,680 $ 28,057
Mar 31, 4 PM $ 0.048
+0.02%
$ 26,691 $ 28,915
Mar 31, 3 PM $ 0.048
+0.02%
$ 26,686 $ 29,809
Mar 31, 2 PM $ 0.048
+0.04%
$ 26,680 $ 29,666
Mar 31, 1 PM $ 0.048
-0.10%
$ 26,669 $ 30,438
Mar 31, 12 PM $ 0.048
+0.04%
$ 26,697 $ 31,109
Mar 31, 11 AM $ 0.048
+0.04%
$ 26,686 $ 31,205
Mar 31, 10 AM $ 0.048
-0.08%
$ 26,675 $ 31,759
Mar 31, 9 AM $ 0.048
+0.02%
$ 26,697 $ 31,444
Mar 31, 8 AM $ 0.048
-0.04%
$ 26,691 $ 32,498
Mar 31, 7 AM $ 0.048
+0.02%
$ 26,702 $ 33,339
Mar 31, 6 AM $ 0.048
-0.04%
$ 26,697 $ 38,230
Mar 31, 5 AM $ 0.048
-0.08%
$ 26,708 $ 39,603
Mar 31, 4 AM $ 0.0481
+0.00%
$ 26,730 $ 42,195
Mar 31, 3 AM $ 0.0481
+0.17%
$ 26,730 $ 45,358
Mar 31, 2 AM $ 0.048
+0.00%
$ 26,708 $ 44,082
Mar 31, 1 AM $ 0.048
+0.08%
$ 26,708 $ 43,033
Mar 31, 12 AM $ 0.048
+0.00%
$ 26,686 $ 41,941
Mar 30, 11 PM $ 0.048
+0.00%
$ 26,686 $ 42,625
Mar 30, 10 PM $ 0.048
+0.00%
$ 26,686 $ 43,309
Mar 30, 9 PM $ 0.048
+0.00%
$ 26,686 $ 43,955
Mar 30, 8 PM $ 0.048
+0.00%
$ 26,686 $ 42,442
Mar 30, 7 PM $ 0.048
-0.06%
$ 26,686 $ 40,890
Mar 30, 6 PM $ 0.048
+0.10%
$ 26,702 $ 40,650
Mar 30, 5 PM $ 0.048
-0.08%
$ 26,675 $ 40,611
Mar 30, 4 PM $ 0.048
-0.04%
$ 26,697 $ 39,848
Mar 30, 3 PM $ 0.048
-0.04%
$ 26,708 $ 39,346
Mar 30, 2 PM $ 0.0481
-0.04%
$ 26,719 $ 40,184
Mar 30, 1 PM $ 0.0481
+0.02%
$ 26,730 $ 39,748
Mar 30, 12 PM $ 0.0481
+0.00%
$ 26,725 $ 37,626
Mar 30, 11 AM $ 0.0481
+0.00%
$ 26,725 $ 37,245
Mar 30, 10 AM $ 0.0481
+0.00%
$ 26,713 $ 39,287
Mar 30, 9 AM $ 0.0481
-0.04%
$ 26,713 $ 39,265