Electric Cash Historical Data

ELCASH Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0481
-0.04%
$ 26,713 $ 62,334
Apr 3, 10 AM $ 0.0481
+0.17%
$ 26,725 $ 62,373
Apr 3, 9 AM $ 0.048
+0.00%
$ 26,680 $ 62,081
Apr 3, 8 AM $ 0.048
-0.02%
$ 26,680 $ 62,081
Apr 3, 7 AM $ 0.048
-0.23%
$ 26,686 $ 63,735
Apr 3, 6 AM $ 0.0481
+0.02%
$ 26,747 $ 64,610
Apr 3, 5 AM $ 0.0481
+0.00%
$ 26,741 $ 59,627
Apr 3, 4 AM $ 0.0481
+0.00%
$ 26,741 $ 59,898
Apr 3, 3 AM $ 0.0481
+0.10%
$ 26,741 $ 65,475
Apr 3, 2 AM $ 0.0481
+0.00%
$ 26,713 $ 64,029
Apr 3, 1 AM $ 0.0481
-0.06%
$ 26,713 $ 65,218
Apr 3, 12 AM $ 0.048
+0.04%
$ 26,686 $ 63,216
Apr 2, 11 PM $ 0.048
+0.00%
$ 26,675 $ 61,442
Apr 2, 10 PM $ 0.048
-0.04%
$ 26,675 $ 64,083
Apr 2, 9 PM $ 0.048
-0.17%
$ 26,686 $ 63,072
Apr 2, 8 PM $ 0.0481
+0.19%
$ 26,730 $ 60,997
Apr 2, 7 PM $ 0.048
-0.12%
$ 26,680 $ 57,715
Apr 2, 6 PM $ 0.0481
+0.02%
$ 26,713 $ 57,599
Apr 2, 5 PM $ 0.048
+0.06%
$ 26,708 $ 56,686
Apr 2, 4 PM $ 0.048
-0.04%
$ 26,691 $ 58,001
Apr 2, 3 PM $ 0.048
-0.06%
$ 26,702 $ 57,112
Apr 2, 2 PM $ 0.0481
+0.08%
$ 26,719 $ 55,392
Apr 2, 1 PM $ 0.048
+0.06%
$ 26,697 $ 57,658
Apr 2, 12 PM $ 0.048
-0.12%
$ 26,680 $ 59,066
Apr 2, 11 AM $ 0.0481
+0.04%
$ 26,713 $ 61,494
Apr 2, 10 AM $ 0.048
-0.08%
$ 26,702 $ 61,146
Apr 2, 9 AM $ 0.0481
+0.00%
$ 26,725 $ 64,066
Apr 2, 8 AM $ 0.0481
+0.02%
$ 26,725 $ 67,810
Apr 2, 7 AM $ 0.0481
+0.04%
$ 26,719 $ 69,469
Apr 2, 6 AM $ 0.048
+0.00%
$ 26,708 $ 63,260
Apr 2, 5 AM $ 0.048
+0.02%
$ 26,708 $ 67,364
Apr 2, 4 AM $ 0.048
+0.00%
$ 26,702 $ 66,184
Apr 2, 3 AM $ 0.048
+0.02%
$ 26,702 $ 66,148
Apr 2, 2 AM $ 0.048
-0.02%
$ 26,697 $ 64,339
Apr 2, 1 AM $ 0.048
+0.00%
$ 26,697 $ 63,646
Apr 2, 12 AM $ 0.048
+0.00%
$ 26,669 $ 64,694
Apr 1, 11 PM $ 0.048
+0.00%
$ 26,675 $ 63,584
Apr 1, 10 PM $ 0.048
-0.08%
$ 26,675 $ 61,044
Apr 1, 9 PM $ 0.048
+0.00%
$ 26,697 $ 60,922
Apr 1, 8 PM $ 0.048
+0.13%
$ 26,697 $ 62,058
Apr 1, 7 PM $ 0.048
+0.06%
$ 26,663 $ 60,905
Apr 1, 6 PM $ 0.0479
-0.06%
$ 26,647 $ 60,415
Apr 1, 5 PM $ 0.048
+0.17%
$ 26,663 $ 60,189
Apr 1, 4 PM $ 0.0479
+0.00%
$ 26,619 $ 55,040
Apr 1, 3 PM $ 0.0479
+0.00%
$ 26,619 $ 56,073
Apr 1, 2 PM $ 0.0479
+0.04%
$ 26,619 $ 57,280
Apr 1, 1 PM $ 0.0479
-0.06%
$ 26,608 $ 54,191
Apr 1, 12 PM $ 0.0479
+0.17%
$ 26,624 $ 51,634
Apr 1, 11 AM $ 0.0478
-0.02%
$ 26,580 $ 48,247
Apr 1, 10 AM $ 0.0478
+0.06%
$ 26,586 $ 45,309