Electric Cash Historical Data

ELCASH Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0481
+0.04%
$ 26,741 $ 41,831
Apr 5, 11 AM $ 0.0481
+0.02%
$ 26,730 $ 44,030
Apr 5, 10 AM $ 0.0481
+0.04%
$ 26,725 $ 42,818
Apr 5, 9 AM $ 0.0481
-0.08%
$ 26,713 $ 42,081
Apr 5, 8 AM $ 0.0481
+0.02%
$ 26,736 $ 44,375
Apr 5, 7 AM $ 0.0481
+0.04%
$ 26,730 $ 42,925
Apr 5, 6 AM $ 0.0481
+0.04%
$ 26,719 $ 43,802
Apr 5, 5 AM $ 0.048
-0.06%
$ 26,708 $ 42,016
Apr 5, 4 AM $ 0.0481
-0.06%
$ 26,725 $ 41,298
Apr 5, 3 AM $ 0.0481
+0.00%
$ 26,741 $ 41,583
Apr 5, 2 AM $ 0.0481
+0.04%
$ 26,741 $ 42,901
Apr 5, 1 AM $ 0.0481
+0.08%
$ 26,730 $ 44,276
Apr 5, 12 AM $ 0.048
+0.04%
$ 26,708 $ 46,166
Apr 4, 11 PM $ 0.048
-0.02%
$ 26,697 $ 45,104
Apr 4, 10 PM $ 0.048
+0.02%
$ 26,702 $ 43,657
Apr 4, 9 PM $ 0.048
-0.19%
$ 26,680 $ 42,029
Apr 4, 8 PM $ 0.0481
-0.04%
$ 26,730 $ 42,472
Apr 4, 7 PM $ 0.0481
+0.04%
$ 26,741 $ 43,413
Apr 4, 6 PM $ 0.0481
-0.06%
$ 26,730 $ 43,857
Apr 4, 5 PM $ 0.0481
-0.02%
$ 26,747 $ 43,006
Apr 4, 4 PM $ 0.0481
-0.10%
$ 26,752 $ 42,277
Apr 4, 3 PM $ 0.0482
-0.02%
$ 26,780 $ 41,296
Apr 4, 2 PM $ 0.0482
+0.04%
$ 26,786 $ 40,471
Apr 4, 1 PM $ 0.0482
-0.02%
$ 26,775 $ 35,987
Apr 4, 12 PM $ 0.0482
-0.02%
$ 26,780 $ 33,156
Apr 4, 11 AM $ 0.0482
+0.08%
$ 26,786 $ 31,062
Apr 4, 10 AM $ 0.0481
+0.00%
$ 26,769 $ 33,788
Apr 4, 9 AM $ 0.0481
+0.10%
$ 26,769 $ 35,583
Apr 4, 8 AM $ 0.0481
+0.00%
$ 26,741 $ 30,333
Apr 4, 7 AM $ 0.0481
-0.06%
$ 26,741 $ 34,503
Apr 4, 6 AM $ 0.0481
+0.00%
$ 26,758 $ 37,850
Apr 4, 5 AM $ 0.0481
+0.12%
$ 26,758 $ 42,834
Apr 4, 4 AM $ 0.0481
+0.00%
$ 26,725 $ 46,546
Apr 4, 3 AM $ 0.0481
+0.00%
$ 26,725 $ 44,758
Apr 4, 2 AM $ 0.0481
+0.00%
$ 26,758 $ 45,470
Apr 4, 1 AM $ 0.0481
+0.31%
$ 26,758 $ 45,239
Apr 4, 12 AM $ 0.048
+0.00%
$ 26,675 $ 46,255
Apr 3, 11 PM $ 0.048
+0.00%
$ 26,675 $ 49,038
Apr 3, 10 PM $ 0.048
+0.00%
$ 26,675 $ 49,038
Apr 3, 9 PM $ 0.048
+0.00%
$ 26,675 $ 51,025
Apr 3, 8 PM $ 0.048
-0.31%
$ 26,675 $ 51,303
Apr 3, 7 PM $ 0.0481
+0.19%
$ 26,758 $ 55,038
Apr 3, 6 PM $ 0.048
+0.02%
$ 26,708 $ 55,065
Apr 3, 5 PM $ 0.048
+0.02%
$ 26,702 $ 56,196
Apr 3, 4 PM $ 0.048
+0.02%
$ 26,697 $ 59,005
Apr 3, 3 PM $ 0.048
-0.04%
$ 26,702 $ 59,622
Apr 3, 2 PM $ 0.0481
+0.00%
$ 26,736 $ 59,479
Apr 3, 1 PM $ 0.0481
+0.00%
$ 26,736 $ 60,755
Apr 3, 12 PM $ 0.0481
+0.08%
$ 26,736 $ 62,207
Apr 3, 11 AM $ 0.0481
-0.04%
$ 26,713 $ 62,334