Electric Cash Historical Data

ELCASH Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0481
-0.04%
$ 26,752 $ 66,257
Apr 7, 12 PM $ 0.0481
+0.08%
$ 26,763 $ 68,058
Apr 7, 11 AM $ 0.0481
-0.04%
$ 26,741 $ 70,664
Apr 7, 10 AM $ 0.0481
-0.02%
$ 26,752 $ 69,403
Apr 7, 9 AM $ 0.0481
+0.02%
$ 26,747 $ 68,724
Apr 7, 8 AM $ 0.0481
+0.00%
$ 26,741 $ 63,880
Apr 7, 7 AM $ 0.0481
+0.04%
$ 26,741 $ 65,760
Apr 7, 6 AM $ 0.0481
-0.10%
$ 26,730 $ 63,068
Apr 7, 5 AM $ 0.0481
+0.00%
$ 26,752 $ 61,597
Apr 7, 4 AM $ 0.0481
+0.02%
$ 26,752 $ 60,453
Apr 7, 3 AM $ 0.0481
+0.00%
$ 26,747 $ 58,544
Apr 7, 2 AM $ 0.0481
+0.00%
$ 26,747 $ 59,542
Apr 7, 1 AM $ 0.0481
+0.00%
$ 26,747 $ 61,388
Apr 7, 12 AM $ 0.0481
+0.00%
$ 26,747 $ 58,504
Apr 6, 11 PM $ 0.0481
+0.00%
$ 26,747 $ 59,041
Apr 6, 10 PM $ 0.048
+0.00%
$ 26,702 $ 59,041
Apr 6, 9 PM $ 0.048
-0.17%
$ 26,702 $ 60,299
Apr 6, 8 PM $ 0.0481
+0.00%
$ 26,747 $ 59,740
Apr 6, 7 PM $ 0.0481
+0.00%
$ 26,747 $ 59,740
Apr 6, 6 PM $ 0.0481
+0.06%
$ 26,719 $ 65,432
Apr 6, 5 PM $ 0.048
-0.15%
$ 26,702 $ 61,230
Apr 6, 4 PM $ 0.0481
+0.00%
$ 26,736 $ 56,875
Apr 6, 3 PM $ 0.0481
+0.02%
$ 26,736 $ 54,898
Apr 6, 2 PM $ 0.0481
+0.04%
$ 26,730 $ 52,909
Apr 6, 1 PM $ 0.0481
+0.04%
$ 26,719 $ 49,381
Apr 6, 12 PM $ 0.048
+0.02%
$ 26,708 $ 46,574
Apr 6, 11 AM $ 0.048
-0.12%
$ 26,702 $ 43,777
Apr 6, 10 AM $ 0.0481
+0.04%
$ 26,736 $ 44,788
Apr 6, 9 AM $ 0.0481
+0.15%
$ 26,725 $ 44,935
Apr 6, 8 AM $ 0.048
-0.08%
$ 26,686 $ 45,528
Apr 6, 7 AM $ 0.048
-0.08%
$ 26,708 $ 45,099
Apr 6, 6 AM $ 0.0481
+0.12%
$ 26,730 $ 44,861
Apr 6, 5 AM $ 0.048
-0.06%
$ 26,697 $ 44,475
Apr 6, 4 AM $ 0.0481
+0.15%
$ 26,713 $ 43,998
Apr 6, 3 AM $ 0.048
+0.02%
$ 26,675 $ 43,729
Apr 6, 2 AM $ 0.048
-0.02%
$ 26,669 $ 42,731
Apr 6, 1 AM $ 0.048
-0.25%
$ 26,675 $ 40,966
Apr 6, 12 AM $ 0.0481
+0.00%
$ 26,741 $ 40,007
Apr 5, 11 PM $ 0.0481
+0.00%
$ 26,741 $ 37,348
Apr 5, 10 PM $ 0.0481
+0.00%
$ 26,741 $ 38,110
Apr 5, 9 PM $ 0.048
+0.00%
$ 26,675 $ 38,246
Apr 5, 8 PM $ 0.048
+0.00%
$ 26,675 $ 37,277
Apr 5, 7 PM $ 0.048
-0.27%
$ 26,675 $ 38,058
Apr 5, 6 PM $ 0.0481
+0.00%
$ 26,747 $ 33,049
Apr 5, 5 PM $ 0.0481
+0.00%
$ 26,747 $ 34,749
Apr 5, 4 PM $ 0.048
+0.00%
$ 26,702 $ 35,205
Apr 5, 3 PM $ 0.048
-0.08%
$ 26,702 $ 35,672
Apr 5, 2 PM $ 0.0481
-0.04%
$ 26,725 $ 36,047
Apr 5, 1 PM $ 0.0481
-0.02%
$ 26,736 $ 39,353
Apr 5, 12 PM $ 0.0481
+0.04%
$ 26,741 $ 41,831