Electric Cash Historical Data

ELCASH Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0481
+0.00%
$ 26,725 $ 24,036
Apr 9, 2 PM $ 0.0481
+0.00%
$ 26,725 $ 24,722
Apr 9, 1 PM $ 0.0481
-0.12%
$ 26,725 $ 25,075
Apr 9, 12 PM $ 0.0481
+0.21%
$ 26,758 $ 25,198
Apr 9, 11 AM $ 0.048
+0.02%
$ 26,702 $ 26,319
Apr 9, 10 AM $ 0.048
-0.23%
$ 26,697 $ 25,158
Apr 9, 9 AM $ 0.0481
+0.00%
$ 26,752 $ 24,632
Apr 9, 8 AM $ 0.0481
+0.19%
$ 26,752 $ 24,737
Apr 9, 7 AM $ 0.048
-0.19%
$ 26,702 $ 25,054
Apr 9, 6 AM $ 0.0481
+0.00%
$ 26,752 $ 24,942
Apr 9, 5 AM $ 0.0481
+0.04%
$ 26,752 $ 25,801
Apr 9, 4 AM $ 0.0481
-0.02%
$ 26,741 $ 26,110
Apr 9, 3 AM $ 0.0481
+0.00%
$ 26,741 $ 25,911
Apr 9, 2 AM $ 0.0481
+0.00%
$ 26,747 $ 27,238
Apr 9, 1 AM $ 0.0481
+0.02%
$ 26,747 $ 27,229
Apr 9, 12 AM $ 0.0481
+0.00%
$ 26,741 $ 25,879
Apr 8, 11 PM $ 0.0481
+0.00%
$ 26,736 $ 28,394
Apr 8, 10 PM $ 0.0481
+0.00%
$ 26,730 $ 27,246
Apr 8, 9 PM $ 0.0481
-0.04%
$ 26,730 $ 25,003
Apr 8, 8 PM $ 0.0481
+0.04%
$ 26,741 $ 28,176
Apr 8, 7 PM $ 0.0481
+0.04%
$ 26,730 $ 26,341
Apr 8, 6 PM $ 0.0481
+0.00%
$ 26,719 $ 25,565
Apr 8, 5 PM $ 0.0481
-0.06%
$ 26,719 $ 28,355
Apr 8, 4 PM $ 0.0481
+0.04%
$ 26,736 $ 29,607
Apr 8, 3 PM $ 0.048
+0.00%
$ 26,708 $ 31,241
Apr 8, 2 PM $ 0.048
-0.12%
$ 26,708 $ 32,878
Apr 8, 1 PM $ 0.0481
+0.00%
$ 26,741 $ 33,362
Apr 8, 12 PM $ 0.0481
-0.02%
$ 26,736 $ 34,854
Apr 8, 11 AM $ 0.0481
-0.04%
$ 26,741 $ 35,415
Apr 8, 10 AM $ 0.0481
-0.06%
$ 26,752 $ 37,563
Apr 8, 9 AM $ 0.0481
+0.00%
$ 26,769 $ 39,617
Apr 8, 8 AM $ 0.0481
+0.02%
$ 26,769 $ 43,689
Apr 8, 7 AM $ 0.0481
+0.06%
$ 26,763 $ 45,311
Apr 8, 6 AM $ 0.0481
+0.00%
$ 26,747 $ 49,253
Apr 8, 5 AM $ 0.0481
+0.04%
$ 26,747 $ 52,035
Apr 8, 4 AM $ 0.0481
-0.10%
$ 26,736 $ 55,069
Apr 8, 3 AM $ 0.0481
-0.02%
$ 26,763 $ 58,073
Apr 8, 2 AM $ 0.0481
+0.02%
$ 26,763 $ 56,096
Apr 8, 1 AM $ 0.0481
+0.00%
$ 26,758 $ 53,725
Apr 8, 12 AM $ 0.0481
+0.04%
$ 26,758 $ 57,758
Apr 7, 11 PM $ 0.0481
+0.00%
$ 26,747 $ 58,429
Apr 7, 10 PM $ 0.0481
+0.04%
$ 26,747 $ 58,429
Apr 7, 9 PM $ 0.0481
+0.08%
$ 26,758 $ 58,230
Apr 7, 8 PM $ 0.0481
+0.00%
$ 26,736 $ 57,464
Apr 7, 7 PM $ 0.0481
-0.02%
$ 26,736 $ 57,464
Apr 7, 6 PM $ 0.0481
-0.04%
$ 26,741 $ 55,774
Apr 7, 5 PM $ 0.0481
+0.06%
$ 26,752 $ 57,185
Apr 7, 4 PM $ 0.0481
-0.04%
$ 26,736 $ 59,979
Apr 7, 3 PM $ 0.0481
-0.04%
$ 26,747 $ 61,514
Apr 7, 2 PM $ 0.0481
+0.02%
$ 26,758 $ 62,780