Electric Cash Historical Data

ELCASH Page 5
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0477
+0.00%
$ 26,524 $ 36,047
12:36 PM $ 0.0477
+0.00%
$ 26,524 $ 36,047
12:30 PM $ 0.0477
+0.00%
$ 26,519 $ 36,047
12:25 PM $ 0.0477
+0.00%
$ 26,519 $ 36,047
12:20 PM $ 0.0477
+0.00%
$ 26,519 $ 37,537
12:15 PM $ 0.0477
+0.00%
$ 26,519 $ 35,379
12:10 PM $ 0.0477
+0.00%
$ 26,519 $ 35,379
12:05 PM $ 0.0477
+0.00%
$ 26,519 $ 35,379
12:00 PM $ 0.0477
+0.00%
$ 26,519 $ 35,379
11:55 AM $ 0.0477
+0.00%
$ 26,519 $ 35,379
11:50 AM $ 0.0477
+0.00%
$ 26,519 $ 35,379
11:45 AM $ 0.0477
+0.00%
$ 26,519 $ 35,379
11:40 AM $ 0.0477
+0.00%
$ 26,519 $ 33,748
11:35 AM $ 0.0477
+0.00%
$ 26,519 $ 33,748
11:30 AM $ 0.0477
+0.00%
$ 26,519 $ 33,748
11:25 AM $ 0.0477
+0.00%
$ 26,519 $ 33,748
11:20 AM $ 0.0477
+0.00%
$ 26,519 $ 33,748
11:15 AM $ 0.0477
+0.00%
$ 26,519 $ 33,748
11:10 AM $ 0.0477
+0.00%
$ 26,519 $ 33,748
11:05 AM $ 0.0477
+0.00%
$ 26,519 $ 33,748
11:00 AM $ 0.0477
+0.00%
$ 26,519 $ 33,748
10:55 AM $ 0.0477
+0.00%
$ 26,519 $ 33,748
10:50 AM $ 0.0477
+0.00%
$ 26,519 $ 36,008
10:45 AM $ 0.0477
+0.00%
$ 26,519 $ 36,008
10:40 AM $ 0.0477
+0.00%
$ 26,519 $ 36,008
10:35 AM $ 0.0477
+0.00%
$ 26,519 $ 36,008
10:30 AM $ 0.0477
+0.00%
$ 26,519 $ 36,008
10:25 AM $ 0.0477
+0.00%
$ 26,519 $ 36,008
10:20 AM $ 0.0477
+0.00%
$ 26,519 $ 36,008
10:15 AM $ 0.0477
+0.00%
$ 26,519 $ 36,008
10:10 AM $ 0.0477
+0.00%
$ 26,519 $ 36,008
10:05 AM $ 0.0477
+0.00%
$ 26,519 $ 34,565
10:00 AM $ 0.0477
+0.00%
$ 26,519 $ 34,565
9:55 AM $ 0.0478
+0.00%
$ 26,519 $ 32,727
9:50 AM $ 0.0478
+0.00%
$ 26,519 $ 32,727
9:45 AM $ 0.0478
+0.00%
$ 26,519 $ 34,912
9:40 AM $ 0.0478
+0.00%
$ 26,519 $ 34,912
9:35 AM $ 0.0478
+0.00%
$ 26,519 $ 34,912
9:30 AM $ 0.0478
+0.00%
$ 26,519 $ 34,912
9:25 AM $ 0.0478
+0.00%
$ 26,519 $ 34,912
9:20 AM $ 0.0478
+0.00%
$ 26,519 $ 34,912
9:15 AM $ 0.0478
+0.00%
$ 26,519 $ 34,912
9:10 AM $ 0.0478
+0.00%
$ 26,519 $ 34,912
9:05 AM $ 0.0478
+0.00%
$ 26,519 $ 34,912
9:00 AM $ 0.0478
+0.00%
$ 26,519 $ 34,912
8:55 AM $ 0.0478
+0.00%
$ 26,519 $ 34,912
8:50 AM $ 0.0478
+0.00%
$ 26,519 $ 34,912
8:45 AM $ 0.0478
+0.00%
$ 26,519 $ 34,912
8:40 AM $ 0.0477
+0.00%
$ 26,519 $ 32,617
8:35 AM $ 0.0477
+0.00%
$ 26,519 $ 34,839