Electric Cash Historical Data

ELCASH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.0478
-0.23%
$ 26,586 $ 37,176
Jul 14, 8 PM $ 0.0479
+0.00%
$ 26,647 $ 38,613
Jul 14, 7 PM $ 0.0479
+0.46%
$ 26,647 $ 39,838
Jul 14, 6 PM $ 0.0477
+0.00%
$ 26,524 $ 39,409
Jul 14, 5 PM $ 0.0477
+0.00%
$ 26,524 $ 40,439
Jul 14, 4 PM $ 0.0477
-0.19%
$ 26,524 $ 43,027
Jul 14, 3 PM $ 0.0478
-0.06%
$ 26,574 $ 44,343
Jul 14, 2 PM $ 0.0478
-0.08%
$ 26,591 $ 43,528
Jul 14, 1 PM $ 0.0479
+0.00%
$ 26,613 $ 42,520
Jul 14, 12 PM $ 0.0479
+0.04%
$ 26,613 $ 43,090
Jul 14, 11 AM $ 0.0478
-0.17%
$ 26,602 $ 42,540
Jul 14, 10 AM $ 0.0479
+0.10%
$ 26,647 $ 42,416
Jul 14, 9 AM $ 0.0479
+0.00%
$ 26,619 $ 40,726
Jul 14, 8 AM $ 0.0479
-0.15%
$ 26,619 $ 40,726
Jul 14, 7 AM $ 0.0479
+0.00%
$ 26,658 $ 40,767
Jul 14, 6 AM $ 0.0479
+0.31%
$ 26,658 $ 40,767
Jul 14, 5 AM $ 0.0478
-0.08%
$ 26,574 $ 37,968
Jul 14, 4 AM $ 0.0478
+0.00%
$ 26,597 $ 37,602
Jul 14, 3 AM $ 0.0478
-0.13%
$ 26,597 $ 38,941
Jul 14, 2 AM $ 0.0479
+0.00%
$ 26,630 $ 34,763
Jul 14, 1 AM $ 0.0479
+0.13%
$ 26,630 $ 34,763
Jul 14, 12 AM $ 0.0478
+0.27%
$ 26,597 $ 33,304
Jul 13, 11 PM $ 0.0477
-0.27%
$ 26,524 $ 32,973
Jul 13, 10 PM $ 0.0478
-0.13%
$ 26,597 $ 34,517
Jul 13, 9 PM $ 0.0479
+0.13%
$ 26,630 $ 32,283
Jul 13, 8 PM $ 0.0478
+0.27%
$ 26,597 $ 32,630
Jul 13, 7 PM $ 0.0477
+0.29%
$ 26,524 $ 35,140
Jul 13, 6 PM $ 0.0476
-0.29%
$ 26,447 $ 36,846
Jul 13, 5 PM $ 0.0477
-0.27%
$ 26,524 $ 37,525
Jul 13, 4 PM $ 0.0478
+0.57%
$ 26,597 $ 35,768
Jul 13, 3 PM $ 0.0476
+0.00%
$ 26,447 $ 35,795
Jul 13, 2 PM $ 0.0475
+0.00%
$ 26,424 $ 35,594
Jul 13, 1 PM $ 0.0475
+0.00%
$ 26,424 $ 36,355
Jul 13, 12 PM $ 0.0474
-0.38%
$ 26,324 $ 37,099
Jul 13, 11 AM $ 0.0475
+0.00%
$ 26,424 $ 36,612
Jul 13, 10 AM $ 0.0475
+0.00%
$ 26,424 $ 35,658
Jul 13, 9 AM $ 0.0475
+0.00%
$ 26,424 $ 35,658
Jul 13, 8 AM $ 0.0475
+0.00%
$ 26,424 $ 37,622
Jul 13, 7 AM $ 0.0474
+0.00%
$ 26,324 $ 38,514
Jul 13, 6 AM $ 0.0474
+0.00%
$ 26,324 $ 38,514
Jul 13, 5 AM $ 0.0474
+0.00%
$ 26,324 $ 38,998
Jul 13, 4 AM $ 0.0474
-0.19%
$ 26,324 $ 38,998
Jul 13, 3 AM $ 0.0474
+0.00%
$ 26,374 $ 38,952
Jul 13, 2 AM $ 0.0474
+0.00%
$ 26,374 $ 41,640
Jul 13, 1 AM $ 0.0474
+0.00%
$ 26,374 $ 43,644
Jul 13, 12 AM $ 0.0474
+0.08%
$ 26,374 $ 46,854
Jul 12, 11 PM $ 0.0474
-0.04%
$ 26,352 $ 45,781
Jul 12, 10 PM $ 0.0474
+0.00%
$ 26,363 $ 44,501
Jul 12, 9 PM $ 0.0474
-0.04%
$ 26,363 $ 46,815
Jul 12, 8 PM $ 0.0474
+0.00%
$ 26,374 $ 45,857