Electric Cash Historical Data

ELCASH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0478
+0.00%
$ 26,597 $ 45,117
Apr 15, 5 PM $ 0.0478
-0.02%
$ 26,597 $ 46,175
Apr 15, 4 PM $ 0.0478
-0.13%
$ 26,602 $ 45,732
Apr 15, 3 PM $ 0.0479
+0.00%
$ 26,658 $ 45,950
Apr 15, 2 PM $ 0.0479
+0.27%
$ 26,658 $ 48,819
Apr 15, 1 PM $ 0.0478
-0.10%
$ 26,586 $ 50,395
Apr 15, 12 PM $ 0.0479
+0.15%
$ 26,613 $ 53,480
Apr 15, 11 AM $ 0.0478
+0.00%
$ 26,574 $ 58,088
Apr 15, 10 AM $ 0.0478
-0.04%
$ 26,574 $ 60,121
Apr 15, 9 AM $ 0.0478
+0.04%
$ 26,586 $ 53,408
Apr 15, 8 AM $ 0.0478
-0.06%
$ 26,574 $ 50,941
Apr 15, 7 AM $ 0.0478
+0.00%
$ 26,591 $ 48,056
Apr 15, 6 AM $ 0.0478
+0.04%
$ 26,591 $ 51,702
Apr 15, 5 AM $ 0.0478
+0.02%
$ 26,580 $ 45,827
Apr 15, 4 AM $ 0.0478
+0.00%
$ 26,597 $ 39,684
Apr 15, 3 AM $ 0.0478
+0.06%
$ 26,597 $ 35,444
Apr 15, 2 AM $ 0.0478
-0.13%
$ 26,580 $ 36,597
Apr 15, 1 AM $ 0.0479
+0.13%
$ 26,613 $ 36,148
Apr 15, 12 AM $ 0.0478
-0.10%
$ 26,580 $ 36,362
Apr 14, 11 PM $ 0.0479
+0.13%
$ 26,608 $ 36,784
Apr 14, 10 PM $ 0.0478
+0.00%
$ 26,574 $ 37,040
Apr 14, 9 PM $ 0.0478
-0.04%
$ 26,574 $ 38,143
Apr 14, 8 PM $ 0.0478
-0.10%
$ 26,586 $ 39,007
Apr 14, 7 PM $ 0.0479
+0.08%
$ 26,613 $ 41,384
Apr 14, 6 PM $ 0.0478
+0.02%
$ 26,591 $ 44,133
Apr 14, 5 PM $ 0.0478
+0.04%
$ 26,586 $ 42,654
Apr 14, 4 PM $ 0.0478
-0.04%
$ 26,574 $ 44,835
Apr 14, 3 PM $ 0.0478
+0.02%
$ 26,586 $ 46,018
Apr 14, 2 PM $ 0.0478
+0.00%
$ 26,586 $ 45,614
Apr 14, 1 PM $ 0.0478
-0.17%
$ 26,586 $ 46,981
Apr 14, 12 PM $ 0.0478
+0.00%
$ 26,586 $ 46,122
Apr 14, 11 AM $ 0.0478
+0.00%
$ 26,586 $ 44,942
Apr 14, 10 AM $ 0.0478
+0.00%
$ 26,586 $ 47,138
Apr 14, 9 AM $ 0.0478
-0.17%
$ 26,586 $ 52,106
Apr 14, 8 AM $ 0.0479
+0.17%
$ 26,630 $ 54,625
Apr 14, 7 AM $ 0.0478
+0.00%
$ 26,586 $ 51,565
Apr 14, 6 AM $ 0.0478
-0.17%
$ 26,586 $ 52,799
Apr 14, 5 AM $ 0.0479
+0.00%
$ 26,630 $ 57,170
Apr 14, 4 AM $ 0.0479
-0.10%
$ 26,630 $ 62,811
Apr 14, 3 AM $ 0.0479
+0.17%
$ 26,658 $ 60,771
Apr 14, 2 AM $ 0.0478
+0.00%
$ 26,602 $ 65,557
Apr 14, 1 AM $ 0.0478
-0.04%
$ 26,602 $ 65,286
Apr 14, 12 AM $ 0.0479
-0.06%
$ 26,613 $ 64,547
Apr 13, 11 PM $ 0.048
+0.25%
$ 26,697 $ 68,801
Apr 13, 10 PM $ 0.0479
+0.04%
$ 26,630 $ 70,370
Apr 13, 9 PM $ 0.0479
+0.06%
$ 26,619 $ 71,507
Apr 13, 8 PM $ 0.0478
+0.04%
$ 26,602 $ 73,508
Apr 13, 7 PM $ 0.0478
-0.04%
$ 26,591 $ 72,715
Apr 13, 6 PM $ 0.0478
+0.00%
$ 26,602 $ 73,707
Apr 13, 5 PM $ 0.0478
-0.04%
$ 26,602 $ 75,511