Electric Cash Historical Data

ELCASH Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0479
+0.21%
$ 26,658 $ 61,604
Apr 17, 6 PM $ 0.0478
+0.00%
$ 26,580 $ 59,296
Apr 17, 5 PM $ 0.0478
-0.08%
$ 26,580 $ 61,908
Apr 17, 4 PM $ 0.0478
+0.08%
$ 26,602 $ 59,353
Apr 17, 3 PM $ 0.0478
+0.00%
$ 26,580 $ 62,230
Apr 17, 2 PM $ 0.0478
+0.00%
$ 26,580 $ 67,297
Apr 17, 1 PM $ 0.0478
+0.04%
$ 26,580 $ 70,673
Apr 17, 12 PM $ 0.0478
+0.00%
$ 26,569 $ 74,386
Apr 17, 11 AM $ 0.0478
+0.00%
$ 26,597 $ 81,855
Apr 17, 10 AM $ 0.0478
+0.00%
$ 26,597 $ 79,602
Apr 17, 9 AM $ 0.0478
+0.02%
$ 26,597 $ 83,253
Apr 17, 8 AM $ 0.0478
-0.02%
$ 26,591 $ 81,423
Apr 17, 7 AM $ 0.0478
+0.02%
$ 26,597 $ 79,647
Apr 17, 6 AM $ 0.0478
+0.02%
$ 26,591 $ 77,588
Apr 17, 5 AM $ 0.0478
-0.06%
$ 26,586 $ 76,036
Apr 17, 4 AM $ 0.0478
+0.00%
$ 26,602 $ 73,509
Apr 17, 3 AM $ 0.0478
+0.00%
$ 26,602 $ 75,718
Apr 17, 2 AM $ 0.0478
+0.00%
$ 26,602 $ 74,194
Apr 17, 1 AM $ 0.0478
+0.00%
$ 26,602 $ 76,879
Apr 17, 12 AM $ 0.0478
-0.10%
$ 26,602 $ 77,544
Apr 16, 11 PM $ 0.0479
+0.10%
$ 26,630 $ 76,490
Apr 16, 10 PM $ 0.0479
+0.00%
$ 26,630 $ 74,795
Apr 16, 9 PM $ 0.0479
+0.00%
$ 26,630 $ 72,496
Apr 16, 8 PM $ 0.0479
-0.04%
$ 26,630 $ 70,071
Apr 16, 7 PM $ 0.0479
+0.00%
$ 26,641 $ 69,632
Apr 16, 6 PM $ 0.0479
+0.04%
$ 26,641 $ 69,658
Apr 16, 5 PM $ 0.0479
+0.00%
$ 26,630 $ 65,008
Apr 16, 4 PM $ 0.0479
+0.02%
$ 26,630 $ 65,766
Apr 16, 3 PM $ 0.0479
+0.02%
$ 26,624 $ 60,401
Apr 16, 2 PM $ 0.0479
-0.04%
$ 26,619 $ 55,604
Apr 16, 1 PM $ 0.0479
+0.08%
$ 26,630 $ 52,501
Apr 16, 12 PM $ 0.0479
-0.02%
$ 26,608 $ 45,303
Apr 16, 11 AM $ 0.0479
-0.02%
$ 26,613 $ 38,031
Apr 16, 10 AM $ 0.0479
-0.02%
$ 26,619 $ 36,053
Apr 16, 9 AM $ 0.0479
+0.06%
$ 26,624 $ 39,115
Apr 16, 8 AM $ 0.0479
-0.02%
$ 26,608 $ 42,519
Apr 16, 7 AM $ 0.0479
-0.06%
$ 26,613 $ 45,632
Apr 16, 6 AM $ 0.0479
+0.08%
$ 26,630 $ 43,644
Apr 16, 5 AM $ 0.0479
-0.04%
$ 26,608 $ 48,838
Apr 16, 4 AM $ 0.0479
-0.02%
$ 26,619 $ 51,959
Apr 16, 3 AM $ 0.0479
+0.04%
$ 26,624 $ 56,073
Apr 16, 2 AM $ 0.0478
+0.00%
$ 26,602 $ 54,943
Apr 16, 1 AM $ 0.0478
-0.04%
$ 26,602 $ 50,979
Apr 16, 12 AM $ 0.0479
-0.06%
$ 26,613 $ 50,840
Apr 15, 11 PM $ 0.0479
+0.00%
$ 26,613 $ 50,076
Apr 15, 10 PM $ 0.0479
+0.02%
$ 26,613 $ 48,112
Apr 15, 9 PM $ 0.0479
-0.02%
$ 26,608 $ 47,294
Apr 15, 8 PM $ 0.0479
+0.04%
$ 26,613 $ 46,600
Apr 15, 7 PM $ 0.0478
+0.02%
$ 26,602 $ 44,867
Apr 15, 6 PM $ 0.0478
+0.00%
$ 26,597 $ 45,117