Electric Cash Historical Data

ELCASH Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.048
+0.13%
$ 26,691 $ 50,751
Apr 19, 7 PM $ 0.0479
+0.00%
$ 26,658 $ 54,426
Apr 19, 6 PM $ 0.0479
+0.27%
$ 26,658 $ 56,456
Apr 19, 5 PM $ 0.0478
+0.00%
$ 26,586 $ 58,067
Apr 19, 4 PM $ 0.0478
-0.06%
$ 26,586 $ 59,433
Apr 19, 3 PM $ 0.0478
+0.00%
$ 26,602 $ 60,870
Apr 19, 2 PM $ 0.0478
-0.21%
$ 26,602 $ 61,909
Apr 19, 1 PM $ 0.0479
-0.12%
$ 26,658 $ 63,411
Apr 19, 12 PM $ 0.048
+0.13%
$ 26,691 $ 64,530
Apr 19, 11 AM $ 0.0479
+0.21%
$ 26,658 $ 67,643
Apr 19, 10 AM $ 0.0478
-0.21%
$ 26,602 $ 67,627
Apr 19, 9 AM $ 0.0479
+0.00%
$ 26,658 $ 64,324
Apr 19, 8 AM $ 0.0479
+0.00%
$ 26,658 $ 70,292
Apr 19, 7 AM $ 0.048
+0.00%
$ 26,691 $ 75,398
Apr 19, 6 AM $ 0.048
+0.00%
$ 26,691 $ 77,632
Apr 19, 5 AM $ 0.0479
+0.00%
$ 26,658 $ 78,298
Apr 19, 4 AM $ 0.0479
+0.00%
$ 26,658 $ 80,829
Apr 19, 3 AM $ 0.048
-0.02%
$ 26,680 $ 82,930
Apr 19, 2 AM $ 0.048
-0.02%
$ 26,686 $ 84,946
Apr 19, 1 AM $ 0.048
-0.02%
$ 26,691 $ 84,260
Apr 19, 12 AM $ 0.048
+0.04%
$ 26,697 $ 82,162
Apr 18, 11 PM $ 0.048
+0.10%
$ 26,686 $ 82,814
Apr 18, 10 PM $ 0.0479
+0.00%
$ 26,630 $ 81,448
Apr 18, 9 PM $ 0.0479
-0.10%
$ 26,630 $ 81,416
Apr 18, 8 PM $ 0.048
+0.00%
$ 26,686 $ 80,738
Apr 18, 7 PM $ 0.048
-0.02%
$ 26,686 $ 78,717
Apr 18, 6 PM $ 0.048
-0.02%
$ 26,691 $ 78,995
Apr 18, 5 PM $ 0.048
+0.02%
$ 26,691 $ 78,740
Apr 18, 4 PM $ 0.048
+0.10%
$ 26,686 $ 79,044
Apr 18, 3 PM $ 0.0479
+0.02%
$ 26,658 $ 80,165
Apr 18, 2 PM $ 0.0479
+0.02%
$ 26,652 $ 75,860
Apr 18, 1 PM $ 0.0479
-0.10%
$ 26,647 $ 72,098
Apr 18, 12 PM $ 0.048
+0.04%
$ 26,675 $ 72,604
Apr 18, 11 AM $ 0.048
-0.08%
$ 26,663 $ 67,200
Apr 18, 10 AM $ 0.048
+0.00%
$ 26,686 $ 67,662
Apr 18, 9 AM $ 0.0479
+0.00%
$ 26,658 $ 67,662
Apr 18, 8 AM $ 0.0479
+0.02%
$ 26,658 $ 65,878
Apr 18, 7 AM $ 0.0479
+0.02%
$ 26,652 $ 64,039
Apr 18, 6 AM $ 0.0479
+0.10%
$ 26,647 $ 63,926
Apr 18, 5 AM $ 0.0479
+0.04%
$ 26,619 $ 63,047
Apr 18, 4 AM $ 0.0479
-0.17%
$ 26,608 $ 62,442
Apr 18, 3 AM $ 0.0479
-0.02%
$ 26,652 $ 57,694
Apr 18, 2 AM $ 0.0479
+0.02%
$ 26,658 $ 57,857
Apr 18, 1 AM $ 0.0479
+0.04%
$ 26,652 $ 57,835
Apr 18, 12 AM $ 0.0479
+0.06%
$ 26,641 $ 55,815
Apr 17, 11 PM $ 0.0479
+0.04%
$ 26,624 $ 56,161
Apr 17, 10 PM $ 0.0479
-0.13%
$ 26,613 $ 58,538
Apr 17, 9 PM $ 0.0479
+0.06%
$ 26,647 $ 58,965
Apr 17, 8 PM $ 0.0479
-0.10%
$ 26,630 $ 60,912
Apr 17, 7 PM $ 0.0479
+0.21%
$ 26,658 $ 61,604