Electric Cash Historical Data

ELCASH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0473
-0.32%
$ 26,291 $ 32,669
Apr 21, 9 PM $ 0.0474
-0.44%
$ 26,374 $ 31,999
Apr 21, 8 PM $ 0.0477
-0.04%
$ 26,508 $ 30,587
Apr 21, 7 PM $ 0.0477
+0.10%
$ 26,519 $ 27,266
Apr 21, 6 PM $ 0.0476
+0.00%
$ 26,491 $ 28,538
Apr 21, 5 PM $ 0.0476
+0.04%
$ 26,491 $ 29,480
Apr 21, 4 PM $ 0.0476
-0.04%
$ 26,480 $ 29,261
Apr 21, 3 PM $ 0.0477
+0.00%
$ 26,508 $ 28,835
Apr 21, 2 PM $ 0.0477
+0.17%
$ 26,508 $ 32,464
Apr 21, 1 PM $ 0.0476
-0.10%
$ 26,463 $ 31,989
Apr 21, 12 PM $ 0.0476
+0.00%
$ 26,480 $ 32,920
Apr 21, 11 AM $ 0.0476
+0.19%
$ 26,480 $ 32,478
Apr 21, 10 AM $ 0.0475
+0.11%
$ 26,430 $ 30,513
Apr 21, 9 AM $ 0.0475
+0.11%
$ 26,402 $ 33,738
Apr 21, 8 AM $ 0.0474
-0.25%
$ 26,374 $ 32,063
Apr 21, 7 AM $ 0.0476
-0.17%
$ 26,441 $ 33,270
Apr 21, 6 AM $ 0.0476
+0.11%
$ 26,486 $ 35,158
Apr 21, 5 AM $ 0.0476
+0.13%
$ 26,458 $ 38,356
Apr 21, 4 AM $ 0.0475
-0.25%
$ 26,424 $ 44,876
Apr 21, 3 AM $ 0.0476
+0.04%
$ 26,491 $ 43,166
Apr 21, 2 AM $ 0.0476
+0.04%
$ 26,480 $ 43,732
Apr 21, 1 AM $ 0.0476
-0.06%
$ 26,469 $ 43,582
Apr 21, 12 AM $ 0.0476
-0.02%
$ 26,486 $ 44,220
Apr 20, 11 PM $ 0.0476
-0.06%
$ 26,491 $ 44,727
Apr 20, 10 PM $ 0.0477
+0.00%
$ 26,508 $ 45,258
Apr 20, 9 PM $ 0.0477
+0.00%
$ 26,508 $ 45,463
Apr 20, 8 PM $ 0.0477
-0.19%
$ 26,519 $ 45,388
Apr 20, 7 PM $ 0.0478
+0.00%
$ 26,569 $ 44,610
Apr 20, 6 PM $ 0.0478
+0.34%
$ 26,569 $ 42,251
Apr 20, 5 PM $ 0.0476
+0.00%
$ 26,480 $ 42,412
Apr 20, 4 PM $ 0.0476
+0.00%
$ 26,480 $ 42,101
Apr 20, 3 PM $ 0.0476
+0.00%
$ 26,480 $ 40,711
Apr 20, 2 PM $ 0.0478
+0.00%
$ 26,597 $ 40,347
Apr 20, 1 PM $ 0.0478
+0.00%
$ 26,597 $ 42,608
Apr 20, 12 PM $ 0.0478
+0.00%
$ 26,597 $ 40,546
Apr 20, 11 AM $ 0.0478
+0.00%
$ 26,597 $ 42,837
Apr 20, 10 AM $ 0.0478
-0.23%
$ 26,597 $ 46,622
Apr 20, 9 AM $ 0.0479
+0.00%
$ 26,658 $ 45,687
Apr 20, 8 AM $ 0.0479
+0.00%
$ 26,652 $ 45,687
Apr 20, 7 AM $ 0.0479
+0.00%
$ 26,652 $ 43,774
Apr 20, 6 AM $ 0.0479
+0.02%
$ 26,652 $ 42,376
Apr 20, 5 AM $ 0.0479
+1.76%
$ 26,647 $ 46,245
Apr 20, 4 AM $ 0.0471
-1.71%
$ 26,185 $ 38,425
Apr 20, 3 AM $ 0.0479
+0.00%
$ 26,641 $ 40,077
Apr 20, 2 AM $ 0.0479
-0.08%
$ 26,641 $ 40,754
Apr 20, 1 AM $ 0.048
+0.13%
$ 26,663 $ 42,928
Apr 20, 12 AM $ 0.0479
-0.02%
$ 26,630 $ 45,565
Apr 19, 11 PM $ 0.0479
-0.21%
$ 26,636 $ 45,646
Apr 19, 10 PM $ 0.048
-0.02%
$ 26,691 $ 47,628
Apr 19, 9 PM $ 0.048
+0.02%
$ 26,697 $ 49,358