Electric Cash Historical Data

ELCASH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.047
-0.06%
$ 26,135 $ 42,429
Apr 25, 11 PM $ 0.047
+0.09%
$ 26,152 $ 42,865
Apr 25, 10 PM $ 0.047
+0.00%
$ 26,130 $ 42,744
Apr 25, 9 PM $ 0.047
-0.23%
$ 26,130 $ 43,830
Apr 25, 8 PM $ 0.0471
+0.13%
$ 26,191 $ 43,444
Apr 25, 7 PM $ 0.0471
+0.15%
$ 26,157 $ 45,522
Apr 25, 6 PM $ 0.047
+0.17%
$ 26,119 $ 42,191
Apr 25, 5 PM $ 0.0469
+0.13%
$ 26,074 $ 39,297
Apr 25, 4 PM $ 0.0468
-0.06%
$ 26,041 $ 36,732
Apr 25, 3 PM $ 0.0469
+0.11%
$ 26,057 $ 32,532
Apr 25, 2 PM $ 0.0468
+2.47%
$ 26,030 $ 32,431
Apr 25, 1 PM $ 0.0457
-2.62%
$ 25,401 $ 32,822
Apr 25, 12 PM $ 0.0469
-0.06%
$ 26,085 $ 33,001
Apr 25, 11 AM $ 0.0469
-0.23%
$ 26,102 $ 33,473
Apr 25, 10 AM $ 0.0471
-0.13%
$ 26,163 $ 35,023
Apr 25, 9 AM $ 0.0471
+0.26%
$ 26,196 $ 35,767
Apr 25, 8 AM $ 0.047
+0.09%
$ 26,130 $ 35,710
Apr 25, 7 AM $ 0.047
-0.30%
$ 26,107 $ 37,241
Apr 25, 6 AM $ 0.0471
+0.17%
$ 26,185 $ 37,019
Apr 25, 5 AM $ 0.047
+0.19%
$ 26,141 $ 37,338
Apr 25, 4 AM $ 0.0469
-0.42%
$ 26,091 $ 37,097
Apr 25, 3 AM $ 0.0471
-0.23%
$ 26,202 $ 36,947
Apr 25, 2 AM $ 0.0472
+0.25%
$ 26,263 $ 38,094
Apr 25, 1 AM $ 0.0471
-0.28%
$ 26,196 $ 39,052
Apr 25, 12 AM $ 0.0473
-0.13%
$ 26,269 $ 39,763
Apr 24, 11 PM $ 0.0473
-0.02%
$ 26,302 $ 40,682
Apr 24, 10 PM $ 0.0473
-0.08%
$ 26,308 $ 43,994
Apr 24, 9 PM $ 0.0474
-0.06%
$ 26,330 $ 42,908
Apr 24, 8 PM $ 0.0474
+0.28%
$ 26,347 $ 44,861
Apr 24, 7 PM $ 0.0473
-0.08%
$ 26,274 $ 44,808
Apr 24, 6 PM $ 0.0473
+0.25%
$ 26,296 $ 45,050
Apr 24, 5 PM $ 0.0472
+0.11%
$ 26,230 $ 43,608
Apr 24, 4 PM $ 0.0471
+0.00%
$ 26,202 $ 45,404
Apr 24, 3 PM $ 0.0472
+0.00%
$ 26,241 $ 46,735
Apr 24, 2 PM $ 0.0469
+0.00%
$ 26,074 $ 46,752
Apr 24, 1 PM $ 0.0469
+0.00%
$ 26,063 $ 47,319
Apr 24, 12 PM $ 0.0469
+0.00%
$ 26,069 $ 49,622
Apr 24, 11 AM $ 0.0469
+0.09%
$ 26,069 $ 48,345
Apr 24, 10 AM $ 0.0468
+0.00%
$ 26,013 $ 47,374
Apr 24, 9 AM $ 0.0468
+0.17%
$ 26,013 $ 47,426
Apr 24, 8 AM $ 0.0467
-0.36%
$ 25,968 $ 47,486
Apr 24, 7 AM $ 0.0469
+0.11%
$ 26,063 $ 46,809
Apr 24, 6 AM $ 0.0468
+0.15%
$ 26,035 $ 47,326
Apr 24, 5 AM $ 0.0468
+0.24%
$ 25,996 $ 47,404
Apr 24, 4 AM $ 0.0466
-0.53%
$ 25,935 $ 48,649
Apr 24, 3 AM $ 0.0469
+0.00%
$ 26,074 $ 48,670
Apr 24, 2 AM $ 0.0472
+0.00%
$ 26,241 $ 48,698
Apr 24, 1 AM $ 0.0472
+0.00%
$ 26,241 $ 49,395
Apr 24, 12 AM $ 0.0472
+0.00%
$ 26,241 $ 49,477
Apr 23, 11 PM $ 0.0472
-0.40%
$ 26,241 $ 49,726